Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.420,00 | 39.750,00 | 39.335,00 | +0,47% | 39.420,00+0,47% | 05/12 | |||
Nikkei 225 | 39.385,00 | 39.745,00 | 39.305,00 | +0,25% | 39.385,00+0,25% | 05/12 | |||
Nikkei 225Feb 25 | Feb '25 | 39.420,00 | 39.420,00 | 39.420,00 | 0,00% | 39.420,000,00% | 05/12 | ||
Nikkei 225Dec 24 | Des '24 | 39.350,00 | 39.750,00 | 39.270,00 | -0,73% | 39.350,00-0,73% | 04:58:42 | ||
Nikkei 225 | 39.390,00 | 39.775,00 | 39.325,00 | +0,31% | 39.390,00+0,31% | 05/12 | |||
Nikkei 225Dec 24 | Des '24 | 39.395,00 | 39.770,00 | 39.265,00 | 0,00% | 39.395,000,00% | 05/12 | ||
Nikkei 225Dec 24 | Des '24 | 39.330,00 | 39.737,50 | 39.262,50 | -0,95% | 39.330,00-0,95% | 04:58:43 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155,60 | 155,60 | 156,20 | 154,70 | -0,58% | 151,84M | 155,60-0,58% | 05/12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.335,50 | 2.335,50 | 2.485,00 | 2.325,00 | -2,20% | 107,93M | 2.335,50-2,20% | 05/12 | |
9434 SoftBank Corp | 197,40 | 197,40 | 197,40 | 195,60 | +0,25% | 46,47M | 197,40+0,25% | 05/12 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.819,50 | 1.819,50 | 1.838,50 | 1.803,00 | +0,52% | 43,64M | 1.819,50+0,52% | 05/12 | |
7201 Nissan Motor Co., Ltd. | 358,00 | 358,00 | 360,40 | 352,30 | +2,26% | 40,75M | 358,00+2,26% | 05/12 |
Nama | Harga |
---|---|
6952 Casio Computer | 1.227,00+54,0+4,60% |
9008 Keio Corp. | 4.091,00+152,0+3,86% |
6361 Ebara Corp. | 2.422,50+80,0+3,42% |
6857 Advantest Corp. | 9.111,00+296,0+3,36% |
5803 Fujikura | 6.375,00+193,0+3,12% |
Nama | Harga |
---|---|
5631 Japan Steel Works | 6.512,00-373,0-5,42% |
4568 Daiichi Sankyo | 4.744,00-177,0-3,60% |
3099 Isetan Mitsukoshi Holdings | 2.300,00-66,0-2,79% |
7951 Yamaha Corp. | 1.077,00-27,5-2,49% |
8031 Mitsui | 3.200,00-80,0-2,44% |