Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 166,00 | 160,00 | 167,00 | 153,00 | -73,86% | 216,87M | 166,00-73,86% | 17/09 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BHIT Mnc Investama Tbk | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | 12,06M | 45,000,00% | 17/09 | |
BMTR Global Mediacom Tbk | 232,00 | 228,00 | 234,00 | 228,00 | -81,44% | 66,33M | 232,00-81,44% | 17/09 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 785,00 | 760,00 | 785,00 | 765,00 | +3,29% | 37,77M | 785,00+3,29% | 17/09 | |
MLPL Multipolar Tbk | 83,00 | 82,00 | 86,00 | 80,00 | +1,22% | 76,15M | 83,00+1,22% | 17/09 | |
BOGA Bintang Oto Global Tbk PT | 845,00 | 845,00 | 850,00 | 835,00 | 0,00% | 0 | 845,000,00% | 30/08 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Nama | Harga |
---|---|
MDIA Intermedia Capital | 10,000,000,00% |
SQMI Wilton Makmur Indonesia | 35,00-1-2,78% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 200,00-300-60,00% |
POOL Pool Advista Indonesia | 15,00-35-70,00% |
Nama | Harga |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 204,00-6.996-97,17% |
EMTK Elang Mahkota | 406,00-4-0,98% |
KBLV First Media | 61,00+1+1,67% |
RANC Supra Boga Lestari | 555,00+10+1,83% |