Investing.com - Pasar Finansial Seluruh Dunia

IDX Finance (JKFINANCE)

Jakarta
Mata uang dalam IDR
Disklaimer
1.396,78
-1,34
(-0,10%)
Tutup
Rentang Harian
1.390,80
1.400,00
Rentang 52mgg
1.332,24
1.532,92
Volume
929.392.500
Perubahan 1 Tahun
-7,11%

Data Historis IDX Finance

Rentang Waktu
Daily
25/08/2023 - 25/09/2023
TanggalTerakhir PembukaanTertinggi Terendah Vol. Perubahan%
1.396,781.397,711.399,611.390,80929,39M-0.10%
1.398,121.397,371.401,071.391,89727,28M+0.10%
1.396,721.404,591.405,901.387,46723,36M-0.56%
1.404,521.390,051.405,331.390,051,06B+1.05%
1.389,981.378,381.390,811.375,44922,53M+0.86%
1.378,091.388,411.392,091.376,03778,82M-0.76%
1.388,611.390,951.394,581.387,81984,29M-0.10%
1.390,041.389,251.391,131.382,80655,83M+0.04%
1.389,471.393,631.394,791.385,47770,90M-0.44%
1.395,631.404,961.406,581.394,22771,42M-0.66%
1.404,931.394,601.404,931.388,62858,77M+0.74%
1.394,601.402,681.403,801.389,851,06B-0.61%
1.403,111.407,681.414,191.398,80893,27M-0.50%
1.410,181.414,401.418,501.410,18775,86M-0.35%
1.415,121.417,921.419,221.411,66661,46M-0.17%
1.417,571.416,231.419,751.410,62790,88M+0.10%
1.416,231.423,031.423,861.413,05775,87M-0.27%
1.420,031.412,131.420,031.405,651,47B+0.61%
1.411,401.415,581.422,781.411,171,24B-0.24%
1.414,821.414,871.416,591.410,391,77B+0.06%
1.414,021.413,431.416,831.408,95865,55M+0.15%
1.411,891.413,741.414,301.405,20720,30M-0.13%
Tertinggi
1.423,86
Perubahan%
-1,20
Rata-Rata
1.402,81
Selisih
48,43
Terendah
1.375,44