Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Des '24 | 20.370,00 | 20.410,00 | 20.228,00 | +0,58% | 20.370,00+0,58% | 04:03:51 | ||
DAXMar 25 | Mar '25 | 20.477,00 | 20.581,00 | 20.450,00 | +0,19% | 20.477,00+0,19% | 04:03:51 | ||
DAXJun 25 | Jun '25 | 20.441,00 | 20.855,00 | 20.441,00 | -1,00% | 20.441,00-1,00% | 00:14:00 | ||
DAX BMFDec 24 | Des '24 | 20.400,00 | 20.400,00 | 20.230,00 | +0,73% | 20.400,00+0,73% | 03:58:59 | ||
DAXDec 24 | Des '24 | 20.362,90 | 20.409,50 | 20.228,50 | +0,54% | 20.362,90+0,54% | 04:58:21 |
Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 35,04 | +1,13% | 20,18K | 35,04+1,13% | 03:59:59 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16,966 | 16,686 | 17,018 | 16,636 | +1,68% | 6,91M | 16,966+1,68% | 05/12 | |
DTEGn Deutsche Telekom AG Na | 30,58 | 30,33 | 30,58 | 30,29 | +0,82% | 5,83M | 30,58+0,82% | 05/12 | |
CBKG Commerzbank AG O.N. | 15,145 | 14,75 | 15,245 | 14,76 | +2,71% | 4,97M | 15,145+2,71% | 05/12 | |
IFXGn Infineon Technologies AG NA O.N. | 32,335 | 32,045 | 32,38 | 31,58 | +0,90% | 4,81M | 32,335+0,90% | 05/12 | |
EONGn E.ON SE | 11,955 | 11,93 | 11,995 | 11,90 | +0,25% | 4M | 11,955+0,25% | 05/12 |
Nama | Harga |
---|---|
ENR1n Siemens Energy AG | 53,02+1,52+2,95% |
CONG Continental AG | 64,88+1,80+2,85% |
CBKG Commerzbank | 15,145+0,395+2,71% |
BMWG BMW ST | 75,20+1,760+2,40% |
HEIG Heidelberg Materials | 123,55+2,750+2,28% |
Nama | Harga |
---|---|
SATG_p Sartorius AG VZO | 212,10-4,50-2,08% |
VNAn Vonovia | 31,34-0,40-1,26% |
MRCG Merck | 139,95-1,05-0,74% |
MTXGn MTU Aero | 325,20-2,40-0,73% |
RWEG RWE AG ST | 30,75-0,220-0,71% |