
Silakan coba pencarian lain
Simbol | Bursa | Mata Uang | ||
---|---|---|---|---|
DE30 | CFD | EUR | Real-time | |
FDXc1 | Eurex | EUR | Tertunda | |
FDXc2 | Eurex | EUR | Tertunda | |
FDXc3 | Eurex | EUR | Tertunda |
Nama | Simbol | Terakhir | Prb.% | Vol. | Waktu | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,143 | +0,88% | 1,07M | 08:38:23 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,20 | -2,35% | 5,80M | 29/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 105,38 | -1,95% | 4,28M | 29/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,42 | -2,34% | 550,26K | 29/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,42 | -1,75% | 2,09M | 29/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,75 | -3,15% | 831,18K | 29/03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 124,66 | -1,64% | 853,64K | 29/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,42 | -2,19% | 628,60K | 29/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,23 | -2,38% | 200,11K | 29/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,235 | -2,20% | 30,46K | 29/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,75 | -3,73% | 199,28K | 29/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,24 | -1,96% | 328,72K | 29/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,25 | -1,21% | 289,12K | 29/03 | ||
iShares Core DAX UCITS | GDAXIEX | 128,98 | +1,14% | 299,15K | 29/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,41 | -2,17% | 40,52K | 02:37:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145,64 | +1,17% | 55,03K | 29/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.166,30 | -1,01% | 4,62K | 29/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,41 | -3,40% | 0 | 02:46:00 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3.670 | +0,00% | 0 | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 146,04 | +1,61% | 20,69K | 02:52:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,28 | -0,94% | 6,27K | 29/03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 132,74 | +2,39% | 30,39K | 29/03 | ||
Deka DAX UCITS | ETFGDA. | 136,72 | +1,18% | 14,11K | 29/03 | ||
Vanguard Germany All Cap UCITS | VGER | 21,57 | +1,13% | 10,71K | 29/03 | ||
Global X DAX Germany | DAX | 28,70 | +1,16% | 26,13K | 02:59:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 5.491 | +0,96% | 5,25K | 29/03 | ||
iShares Core DAX UCITS | EXS1N | 2.589,50 | 0,00% | 0 | 18/02 | ||
KSM 4D DAX 30 | KSMF53 | 5.169 | 0,00% | 0 | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,418 | -2,42% | 19,00K | 01:31:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 12.799,00 | +1,23% | 19,23K | 29/03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 121,16 | +2,37% | 27,78K | 29/03 | ||
Lyxor Core DAX (DR) UCITS | C001 | 125,14 | +1,20% | 12,32K | 29/03 | ||
iShares Core DAX UCITS | GDAXIEX | 128,66 | +0,93% | 19,01K | 29/03 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 1,11 | -3,39% | 2,30K | 29/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142,22 | +1,21% | 1,37K | 29/03 | ||
Deka DAX UCITS | ETFGDA. | 137,00 | +1,65% | 6,25K | 02:23:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 145,22 | +1,04% | 0,64K | 29/03 | ||
Vanguard Germany All Cap UCITS | VGER | 24,55 | +1,13% | 1,51K | 29/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 141,78 | +0,90% | 9,81K | 29/03 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 11.652,0 | +2,38% | 6,23K | 29/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145,46 | +1,07% | 0,65K | 29/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 110,38 | +1,14% | 8,52K | 29/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 62,59 | +1,69% | 7,82K | 02:59:00 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 13.660 | +1,19% | 8,41K | 29/03 | ||
iShares Core DAX UCITS | 0MLH | 128,49 | +0,81% | 21,97K | 29/03 | ||
Psagot 4D DAX 30 | PSGF54 | 5.371 | +0,00% | 0 | 23/02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 337,95 | +2,32% | 14,11K | 29/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 337,85 | +1,85% | 13,45K | 29/03 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 13.440 | 0,00% | 0 | 28/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 195,47 | +3,39% | 19,42K | 29/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142,20 | +1,18% | 1,48K | 29/03 | ||
Lyxor UCITS LevDAX | DAXLEV | 121,10 | +2,38% | 2,58K | 29/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 12.497,0 | +1,40% | 0,07K | 29/03 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 29.622,5 | +1,99% | 2,56K | 29/03 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 5.358 | 0,00% | 0 | 28/03 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 13.610 | +1,26% | 2,90K | 29/03 | ||
iShares Core DAX UCITS | EXS1d | 128,82 | +1,05% | 3,34K | 29/03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 121,08 | +2,65% | 3,08K | 29/03 | ||
Vanguard Germany All Cap UCITS | VGER | 24,44 | +1,08% | 0,01K | 29/03 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 13.320 | 0,00% | 0 | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142,40 | +1,60% | 0,94K | 01:58:00 | ||
iShares Core DAX UCITS | GDAXIEX | 129,14 | +1,48% | 0,13K | 02:07:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 195,66 | +2,84% | 5,12K | 29/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,70 | +0,88% | 0,08K | 29/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 135,00 | 0,00% | 0 | 20/03 | ||
Lyxor UCITS LevDAX | LYLVD | 115,04 | 0,00% | 0 | 24/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145,16 | +1,24% | 0,60K | 29/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 61,66 | +0,00% | 0 | 28/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 62,54 | +1,66% | 0 | 02:46:00 | ||
iShares Core DAX UCITS | GDAXIEX | 128,86 | +1,07% | 0,67K | 29/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 62,370 | +1,15% | 0 | 29/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 9.698,5 | +1,23% | 0,17K | 29/03 | ||
Deka DAX UCITS | ETFGDA. | 136,96 | +1,69% | 0 | 02:46:00 | ||
iShares Core DAX UCITS | GDAXIEX | 129,26 | +1,67% | 0,01K | 02:46:00 | ||
Deka DAX UCITS | ETFGDA. | 136,560 | +1,29% | 0,00K | 29/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145,90 | +1,67% | 0,00K | 02:46:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,46 | +0,37% | 0 | 29/03 | ||
Deka DAX UCITS | EL4A | 136,60 | +1,10% | 0 | 29/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 110,64 | +1,65% | 0 | 02:46:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 62,04 | +0,10% | 0 | 29/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 144,72 | +0,40% | 0 | 29/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,76 | +0,13% | 0 | 29/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142,50 | +1,50% | 0,10K | 02:28:00 | ||
iShares Core DAX UCITS | GDAXIEX | 129,02 | +1,19% | 0,01K | 29/03 | ||
Lyxor Core DAX (DR) UCITS | C001 | 125,08 | +1,10% | 0 | 29/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 141,28 | +0,13% | 0 | 29/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142,46 | +1,68% | 0 | 02:46:00 | ||
Deka DAX UCITS | ETFGDA. | 135,88 | +0,13% | 0 | 29/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 13,272 | -1,07% | 0 | 29/03 | ||
iShares Core DAX UCITS | DE0593. | 48.480,00 | -3,00% | 0,04K | 24/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 145,60 | +1,10% | 0 | 29/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 142,08 | +1,08% | 0 | 29/03 |
Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
---|---|---|---|---|---|---|---|---|
XETRA DAX Price | 15.328,78 | 15.342,27 | 15.186,75 | +186,76 | +1,23% | 29/03 | ||
LEVDAX X5 TR | 1.078,95 | 1.083,48 | 1.031,27 | +62,32 | +6,13% | 29/03 | ||
Short DAX x3 AR TR | 37.646,20 | 38.745,90 | 37.541,75 | -1.434,10 | -3,67% | 29/03 | ||
Long DAX x3 AR TR | 4.591,65 | 4.603,49 | 4.467,03 | +163,05 | +3,68% | 29/03 | ||
ShortDAX x3 EUR TR | 37.646,20 | 38.745,90 | 37.541,75 | 0,00 | 0,00% | 29/03 | ||
DAX x3 Levereged EUR TR | 4.591,65 | 4.603,49 | 4.467,03 | +0,00 | +0,00% | 29/03 | ||
Short DAX | 1.473,95 | 1.487,94 | 1.472,62 | 0,00 | 0,00% | 29/03 | ||
ShortDAX x2 TR | 135,32 | 137,92 | 135,07 | -3,39 | -2,44% | 29/03 | ||
LevDAX x2 TR EUR | 14.956,01 | 14.982,02 | 14.682,17 | +358,74 | +2,46% | 29/03 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami