Investing.com - Pasar Finansial Seluruh Dunia

DAX Berjangka - Jun '23

Simbol
Bursa
Mata Uang
DE30
CFDEURReal-time
FDXc1
EurexEURTertunda
FDXc2
EurexEURTertunda
FDXc3
EurexEURTertunda
15.500,0
-15,0(-0,10%)
-Data Real-Time.
Mata uang dalam EUR
  • Penutupan Sebelumnya:
    15.515
  • Bid/Ask:
    15.497,0/15.503,0
  • Rentang Harian:
    15.492,0 - 15.521,0
  • Jenis:Future Indeks
  • Acuan:DAX

Data Historis Futures DAX

Rentang Waktu:
Harian
Unduh Data
02/03/2023 - 30/03/2023
15.501,015.492,015.514,015.492,0+0.01%
15.499,915.312,615.528,015.302,5+1.31%
15.299,015.335,015.418,015.233,050,89K+0.05%
15.291,015.200,015.343,015.169,059,55K+1.35%
15.088,015.278,015.340,014.957,097,72K-1.81%
15.366,015.271,015.403,015.166,066,17K-0.13%
15.386,015.407,015.465,015.228,055,35K+0.18%
15.358,015.146,015.427,015.144,070,46K+1.80%
15.087,015.007,015.156,014.617,0100,63K+1.11%
14.921,015.188,015.314,014.849,0108,01K-1.51%
15.150,015.037,015.220,014.812,081,87K+2.89%
14.724,015.215,015.260,014.699,0144,18K-3.28%
15.224,014.986,015.278,014.916,0135,95K+1.56%
14.990,015.412,015.494,014.890,0162,97K-2.65%
15.398,015.489,015.506,015.278,0112,52K-1.59%
15.646,015.656,015.676,015.484,072,40K-0.10%
15.662,015.531,015.683,015.501,062,79K+0.60%
15.569,015.656,015.720,015.526,060,77K-0.59%
15.662,015.618,015.691,015.595,059,74K+0.39%
15.601,015.382,015.650,015.364,073,65K+1.75%
15.332,015.356,015.407,015.160,075,35K+0.20%
Tertinggi: 15.720,0Terendah: 14.617,0Selisih: 1.103,0Rata-Rata: 15.321,7Perubahan%: 1,3
  • Tuhkan salah tolol man
    0
    • Jing bener nggak sih tehnikal analisisnya gebelek
      1
      • Trading Dax pakai sistem Grid ? Yuk WA 087890770866
        0
        • DAX going to the moon 🌜
          0
          • trading Dax dengan sistem jitu pasti profit.
            0
            • daxxx soaar ..amazing
              0
              • Amazing Dax
                0