Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Des '24 | 4.964,00 | 4.964,00 | 4.961,00 | +0,73% | 4.964,00+0,73% | 03:58:59 | ||
Euro Stoxx 50Dec 24 | Des '24 | 4.951,00 | 4.951,00 | 4.951,00 | +0,47% | 4.951,00+0,47% | 04:46:04 |
Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50,02 | +1,28% | 2,04M | 50,02+1,28% | 03:59:59 | |
SPEU SPDR Portfolio Europe | 41,81 | +0,97% | 174,22K | 41,81+0,97% | 03:59:59 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,816 | 3,7315 | 3,827 | 3,7345 | +2,14% | 71,86M | 3,816+2,14% | 05/12 | |
SAN Banco Santander | 4,68 | 4,475 | 4,6835 | 4,466 | +4,69% | 43,78M | 4,68+4,69% | 05/12 | |
ENEI Enel | 7,012 | 6,943 | 7,047 | 6,93 | +1,01% | 24,54M | 7,012+1,01% | 05/12 | |
STLAM Stellantis NV | 12,548 | 12,09 | 12,66 | 12,118 | +3,80% | 24,14M | 12,548+3,80% | 05/12 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,632 | 9,242 | 9,65 | 9,23 | +4,22% | 12,94M | 9,632+4,22% | 05/12 |
Nama | Harga |
---|---|
SAN Santander | 4,68+0,2050+4,69% |
BBVA BBVA | 9,632+0,390+4,22% |
STLAM Stellantis NV | 12,548+0,458+3,80% |
INGA ING Groep | 15,18+0,45+3,05% |
PERP Pernod Ricard | 107,35+3,05+2,92% |
Nama | Harga |
---|---|
SAF Safran | 211,90-16,70-7,31% |
PHG Philips | 24,79-0,29-1,16% |
KNEBV KONE Oyj | 49,58-0,42-0,84% |
ASML ASML Holding | 679,20-4,30-0,63% |
HRMS Hermes International | 2.188,00-12,00-0,55% |