Investing.com - Pasar Finansial Seluruh Dunia

Euro Stoxx 50 (STOXX50E)

Simbol
Bursa
Mata Uang
STOXX50
CFDEURReal-time
STOXX50E
XetraEURTertunda
4.130,62
-76,52(-1,82%)
-Tutup.
Mata uang dalam EUR
  • Pembukaan:
    4.193,16
  • Rentang Harian:
    4.093,16 - 4.193,16
  • Rentang 52mgg:
    3.249,57 - 4.324,27

Data Historis Euro Stoxx 50

Rentang Waktu:
Harian
Unduh Data
27/02/2023 - 25/03/2023
4.130,624.193,164.193,164.093,1656,57M-1.82%
4.207,144.195,224.215,204.166,0034,03M+0.27%
4.195,704.174,904.212,814.167,1237,40M+0.34%
4.181,604.139,894.206,934.139,8949,52M+1.51%
4.119,424.054,704.136,193.980,9469,87M+1.34%
4.064,994.137,374.174,674.042,7591,67M-1.26%
4.116,984.060,414.135,004.021,4561,73M+2.03%
4.034,924.175,624.178,464.018,3081,67M-3.46%
4.179,474.104,574.189,084.088,5852,29M+2.02%
4.096,544.228,324.229,224.071,9478,07M-3.14%
4.229,534.256,434.256,434.190,9849,66M-1.32%
4.286,124.283,304.297,564.257,2028,14M-0.05%
4.288,454.272,374.298,954.264,2326,86M+0.22%
4.278,964.306,254.319,064.277,8230,28M-0.81%
4.313,784.306,654.324,274.295,6926,31M+0.44%
4.294,804.256,814.298,784.256,8130,52M+1.28%
4.240,594.204,804.241,394.178,6529,38M+0.59%
4.215,754.243,384.276,064.206,3236,21M-0.53%
4.238,384.238,464.268,664.222,2358,92M-0.23%
4.248,014.191,844.266,824.191,8430,11M+1.66%
Tertinggi: 4.324,27Terendah: 3.980,94Selisih: 343,33Rata-Rata: 4.198,09Perubahan%: -1,15
  • bgus
    0
    • sangat bagus
      0