Breaking News

Tutup

Crypto Volatility Index (CVI)

CVI Finance

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis CVI. Silakan coba pencarian lain untuk data real-time

66,4080 -0,3499 -0,52%

15:08:23 - Data Tertunda. Mata uang dalam BTC

Jenis: Indeks

Penutupan Sebelumnya: 66,7580
Pembukaan: 66,7580
Rentang Harian: 66,4080 - 66,4080

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini Crypto Volatility Index

Halaman ini memuat informasi tentang sentimen pengguna mengenai indeks Crypto Volatility Index yang ditampilkan dalam grafik berbagai periode waktu dan juga dalam tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
03/11/2025	Yasir Ayan	66.4080	09/11/2025 @ 66.4081	0.00%
16/09/2025	Hetal Malani106	66.4080	11/10/2025 @ 66.4081	0.00%
26/08/2025	Imam Azmi Faisal	66.4080	20/09/2025 @ 66.4081	0.00%
21/05/2025	Boon Lee	66.4080	25/05/2025 @ 66.4081	0.00%
04/03/2025	Dragoss Gıda	66.4080	29/03/2025 @ 66.4081	0.00%
13/02/2025	종석 장	66.4080	08/03/2025 @ 66.4081	0.00%
30/01/2025	Віталій Давискиба	66.4080	02/02/2025 @ 66.4081	0.00%
28/01/2025	Wilbert Coandadiputra	66.4080	02/02/2025 @ 66.4081	0.00%
22/01/2025	Olga Radnaeva	66.4080	26/01/2025 @ 66.4081	0.00%
09/01/2025	ROHIT KORGAONKAR	66.4080	01/02/2025 @ 66.4081	0.00%
28/12/2024	Sohrab elbige	66.4080	29/12/2024 @ 66.4081	0.00%
12/11/2024	Felix Schachmatt	64.4964	17/11/2024 @ 58.4635	+9.35%
12/09/2024	Sângeorzan Gheorghe	59.2049	15/09/2024 @ 56.6835	+4.26%
30/08/2024	Saif Patel	58.0651	01/09/2024 @ 56.6426	-2.45%
16/08/2024	misbah Uddin	58.7407	18/08/2024 @ 57.9224	+1.39%
14/08/2024	Aleks А	62.4497	18/08/2024 @ 57.9224	-7.25%
08/08/2024	Asiya Sultana	67.4405	11/08/2024 @ 61.9517	-8.14%
07/08/2024	Jeff Thai	67.0377	31/08/2024 @ 57.7187	+13.90%
15/07/2024	Naima Bentouir	55.8872	21/07/2024 @ 63.9697	-14.46%
19/06/2024	Kristian Secor	55.1873	24/06/2024 @ 53.9081	-2.32%
16/06/2024	MLM Future	53.6948	23/06/2024 @ 52.9651	-1.36%
10/06/2024	Ben Tai	56.0421	06/07/2024 @ 56.1623	+0.21%
04/06/2024	Ліля Губер	56.6662	09/06/2024 @ 54.2417	+4.28%
02/06/2024	rolston rickeets	57.2559	29/06/2024 @ 51.4859	-10.08%
23/05/2024	muhammet Kaya	64.1589	26/05/2024 @ 57.6406	-10.16%
03/05/2024	Muhammad adil Niazi	62.0042	05/05/2024 @ 62.6966	+1.12%
27/03/2024	intricate herbert	78.5412	31/03/2024 @ 77.9793	-0.72%
21/03/2024	intricate herbert	79.5095	24/03/2024 @ 77.0294	+3.12%
07/03/2024	Maxim Savitsky	77.3430	30/03/2024 @ 77.7806	-0.57%
22/01/2024	의성 윤	49.9879	28/01/2024 @ 46.0639	-7.85%
17/01/2024	Juan Pablo Melendez	58.2775	21/01/2024 @ 50.0237	-14.16%
29/12/2023	Alireza Jahangiri	67.0170	31/12/2023 @ 68.2427	+1.83%
23/12/2023	Mariusz Kliber	61.1981	24/12/2023 @ 61.1543	-0.07%
20/12/2023	Parthiban Annadurai	60.9689	13/01/2024 @ 61.9907	+1.68%
16/12/2023	Cem Sengezer	57.1082	17/12/2023 @ 56.5284	-1.02%
03/12/2023	эд павлов	58.4093	30/12/2023 @ 66.7742	+14.32%
17/11/2023	Peter Law	59.8223	09/12/2023 @ 59.8522	+0.05%
21/09/2023	Tuomas Mäkelä	43.1961	30/11/2023 @ 56.5743	-30.97%
27/08/2023	Sandip shinde	40.5086	30/11/2023 @ 56.5743	+39.66%
29/05/2023	Paulo Henrique...	50.3214	30/11/2023 @ 56.5743	+12.43%
16/05/2023	Валерий Кузнецов	53.7595	30/11/2023 @ 56.5743	+5.24%
11/04/2023	Daniel santos	64.3399	16/04/2023 @ 58.2127	-9.52%
08/04/2023	diana zeludoka	58.9010	09/05/2023 @ 54.4372	-7.58%
05/03/2023	Om There	55.1089	01/04/2023 @ 64.0609	+16.24%
24/01/2023	shivam jaiswal	69.7890	18/02/2023 @ 64.8248	-7.11%
24/01/2023	shivam jaiswal	69.7890	18/02/2023 @ 64.8248	-7.11%
10/01/2023	Brian Crowley	53.3180	04/02/2023 @ 61.3342	+15.03%
22/11/2022	Gunavanth Mahendra	98.4512	17/12/2022 @ 69.3716	-29.54%
10/11/2022	Jordan Belfort	107.6189	13/11/2022 @ 110.8961	+3.05%
06/11/2022	somesh waghmare	65.0644	06/11/2022 @ 65.0644	0.00%

Lainnya

Sentimen Saya

Sentimen Anda terhadap CVI?

atau

Pilih untuk melihat hasil komunitas!

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi Crypto Volatility Index

Tuliskan pendapat Anda mengenai Crypto Volatility Index

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.632,76	-7,43	-0,09%
IDX Kompas 100	1.183,11	-6,87	-0,58%
FTSE Indonesia	3.172,71	-9,80	-0,31%
US 500	6.872,2	+1,8	+0,03%
Dow Jones	47.954,99	+104,05	+0,22%
Hang Seng	26.085,08	+149,18	+0,58%
Indeks Dolar AS	98,96	-0,01	-0,01%

Emas	4.231,50	-11,50	-0,27%
Perak	58,945	-0,108	-0,18%
Minyak Mentah WTI	60,16	+0,08	+0,13%
Minyak Brent	63,78	+0,03	+0,05%
Gas Alam	5,143	-0,146	-2,76%
Kopi C AS	374,85	-5,65	-1,48%
Gula #11 AS	14,80	-0,08	-0,54%

EUR/USD	1,1643	0,0000	0,00%
GBP/USD	1,3325	-0,0006	-0,05%
USD/JPY	155,26	-0,09	-0,06%
AUD/USD	0,6636	-0,0004	-0,06%
EUR/JPY	180,75	-0,11	-0,06%
USD/IDR	16.633,3	+11,6	+0,07%
GBP/JPY	206,86	-0,22	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-6	-1,52%
PT BUMA Internasional Grup Tbk	314	0	0,00%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	298	0	0,00%
Bumi Resources	238	-4	-1,65%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CVI	66,4080	-0,3499	-0,52%
MCOTf	0,086	+0,027	+45,76%
CIBC US Index	62,252	-0,470	-0,75%
IOTA/USD	0,10060	-0,00192	-1,87%
MRCY	70,58	-0,77	-1,08%
FuAnDa Emerging G.	0,798	+0,001	+0,08%
SWS MU Multi-Stra.	2,290	+0,007	+0,31%
GO/USD	0,000555	-0,000472	-45,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GTS Internasional Tbk PT	234	+5.41%	2.64B
Sanurhasta Mitra	488	+14.55%	2.15B
Darma Henwa	412	-3.74%	1.71B
Sinergi Inti Andalan Prima Tbk PT	775,00	+19,23%	1,31B
PT Petrindo Jaya Kreasi Tbk	2,690.00	0.00%	262.05M
Indokripto Koin Semesta Tbk PT	3,900.00	+12.39%	166.62M
Impack Pratama Industri	3.790	+10,17%	156,35M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	143	+34,91%	198,23M
Millennium Pharma	186	+34,78%	33,70M
Teknologi Karya Digital Nusa PT Tbk	159.00	+34.75%	442.00M
Triniti Dinamik PT Tbk	228	+34,12%	882,56M
Era Media Sejahtera Tbk PT	280.00	+25.00%	1.08B
Ketrosden Triasmitra PT	775,00	+25,00%	226,04M
Rockfields Prop	1.655	+24,91%	425,20K

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	199.00	-14.96%	2.03B
Andalan Sakti	1.045	-14,69%	12,74M
Gihon Telekom	1.695	-14,18%	432,20K
Tunas Alfin	550	-13,39%	973,30K
Atlantis Subsea Indonesia Tbk PT	66,00	-12,00%	877,16M
Victoria Care	735	-10,91%	1,79M
Dian Swastatika	102.075	-10,36%	2,60M