Investing.com - Pasar Finansial Seluruh Dunia

China A50 Berjangka - Feb '23

Simbol
Bursa
Mata Uang
CHINA50
CFDUSDReal-time
SFCc1
SingapuraUSDTertunda
SFCc2
SingapuraUSDTertunda
13.876,0
-135,0(-0,96%)
-Data Real-Time.
Mata uang dalam USD
  • Penutupan Sebelumnya:
    14.011
  • Bid/Ask:
    13.870,0/13.882,0
  • Rentang Harian:
    13.825,0 - 14.016,0

Data Historis Futures China A50

Rentang Waktu:
Harian
Unduh Data
03/01/2023 - 01/02/2023
13.876,013.988,514.016,013.825,0-0.91%
14.003,014.157,514.237,013.908,5-0.44%
14.065,014.376,014.388,014.053,0148,29K-2.18%
14.378,014.362,014.445,014.292,0141,61K+0.08%
14.367,014.223,014.408,014.140,0161,47K+1.03%
14.220,014.169,014.255,014.131,059,36K+0.37%
14.167,014.163,014.237,014.126,053,01K+0.12%
14.150,013.966,014.198,013.944,082,33K+1.35%
13.962,013.915,014.050,013.892,0348,86K+0.32%
13.917,013.912,013.969,013.766,0339,05K-0.01%
13.918,013.971,014.060,013.875,0283,61K-0.36%
13.968,014.049,014.079,013.902,0265,95K-0.70%
14.067,013.862,014.189,013.825,0378,61K+1.45%
13.866,013.607,013.867,013.562,0288,21K+1.87%
13.611,013.568,013.655,013.520,0207,08K+0.32%
13.568,013.577,013.665,013.502,0205,20K-0.12%
13.584,013.558,013.625,013.486,0198,40K+0.15%
13.563,013.447,013.571,013.416,0242,52K+0.87%
13.446,013.399,013.479,013.333,0236,50K+0.35%
13.399,013.075,013.404,013.059,0314,45K+2.47%
13.076,013.002,013.085,012.936,0176,59K+0.67%
12.989,013.078,013.091,012.814,0250,69K-0.73%
Tertinggi: 14.445,0Terendah: 12.814,0Selisih: 1.631,0Rata-Rata: 13.825,5Perubahan%: 6,1
  • hoax
    0
    • tess😊😊
      0