
Silakan coba pencarian lain
Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
---|---|---|---|---|---|
06/02/2025 | 4.591,750 | 4.591,750 | 4.591,750 | 4.591,750 | -0,86% |
05/02/2025 | 4.631,670 | 4.631,670 | 4.631,670 | 4.631,670 | -0,36% |
04/02/2025 | 4.648,490 | 4.648,490 | 4.648,490 | 4.648,490 | 0,27% |
03/02/2025 | 4.636,030 | 4.636,030 | 4.636,030 | 4.636,030 | -0,85% |
31/01/2025 | 4.675,660 | 4.675,660 | 4.675,660 | 4.675,660 | 0,24% |
30/01/2025 | 4.664,510 | 4.664,510 | 4.664,510 | 4.664,510 | -0,41% |
24/01/2025 | 4.683,570 | 4.683,570 | 4.683,570 | 4.683,570 | -0,33% |
23/01/2025 | 4.699,060 | 4.699,060 | 4.699,060 | 4.699,060 | 0,05% |
22/01/2025 | 4.696,840 | 4.696,840 | 4.696,840 | 4.696,840 | 0,38% |
21/01/2025 | 4.678,950 | 4.678,950 | 4.678,950 | 4.678,950 | -0,01% |
20/01/2025 | 4.679,310 | 4.679,310 | 4.679,310 | 4.679,310 | -0,04% |
17/01/2025 | 4.681,130 | 4.681,130 | 4.681,130 | 4.681,130 | 0,37% |
16/01/2025 | 4.663,650 | 4.663,650 | 4.663,650 | 4.663,650 | 0,24% |
15/01/2025 | 4.652,610 | 4.652,610 | 4.652,610 | 4.652,610 | 1,36% |
14/01/2025 | 4.590,330 | 4.590,330 | 4.590,330 | 4.590,330 | -0,47% |
13/01/2025 | 4.611,790 | 4.611,790 | 4.611,790 | 4.611,790 | -0,81% |
10/01/2025 | 4.649,330 | 4.649,330 | 4.649,330 | 4.649,330 | -0,07% |
09/01/2025 | 4.652,440 | 4.652,440 | 4.652,440 | 4.652,440 | 0,04% |
08/01/2025 | 4.650,630 | 4.650,630 | 4.650,630 | 4.650,630 | -0,31% |
Tertinggi: 4.699,060 | Terendah: 4.590,330 | Selisih: 108,730 | Rata-Rata: 4.654,618 | Perubahan%: -1,576 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami