
Silakan coba pencarian lain
Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
---|---|---|---|---|---|
07/02/2025 | 5.761,780 | 5.761,780 | 5.761,780 | 5.761,780 | 0,69% |
06/02/2025 | 5.722,050 | 5.722,050 | 5.722,050 | 5.722,050 | -1,43% |
05/02/2025 | 5.805,340 | 5.805,340 | 5.805,340 | 5.805,340 | -0,89% |
04/02/2025 | 5.857,430 | 5.857,430 | 5.857,430 | 5.857,430 | 0,24% |
03/02/2025 | 5.843,650 | 5.843,650 | 5.843,650 | 5.843,650 | -1,62% |
31/01/2025 | 5.940,110 | 5.940,110 | 5.940,110 | 5.940,110 | 0,19% |
30/01/2025 | 5.929,130 | 5.929,130 | 5.929,130 | 5.929,130 | -1,02% |
24/01/2025 | 5.990,470 | 5.990,470 | 5.990,470 | 5.990,470 | -0,50% |
23/01/2025 | 6.020,350 | 6.020,350 | 6.020,350 | 6.020,350 | -0,49% |
22/01/2025 | 6.050,040 | 6.050,040 | 6.050,040 | 6.050,040 | 0,40% |
21/01/2025 | 6.025,890 | 6.025,890 | 6.025,890 | 6.025,890 | 0,15% |
20/01/2025 | 6.016,620 | 6.016,620 | 6.016,620 | 6.016,620 | 0,12% |
17/01/2025 | 6.009,510 | 6.009,510 | 6.009,510 | 6.009,510 | -0,19% |
16/01/2025 | 6.020,820 | 6.020,820 | 6.020,820 | 6.020,820 | -0,01% |
15/01/2025 | 6.021,250 | 6.021,250 | 6.021,250 | 6.021,250 | 2,04% |
14/01/2025 | 5.901,110 | 5.901,110 | 5.901,110 | 5.901,110 | -0,62% |
13/01/2025 | 5.937,810 | 5.937,810 | 5.937,810 | 5.937,810 | -0,91% |
10/01/2025 | 5.992,420 | 5.992,420 | 5.992,420 | 5.992,420 | 0,29% |
09/01/2025 | 5.975,000 | 5.975,000 | 5.975,000 | 5.975,000 | -0,16% |
Tertinggi: 6.050,040 | Terendah: 5.722,050 | Selisih: 327,990 | Rata-Rata: 5.937,936 | Perubahan%: -3,720 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami