
Silakan coba pencarian lain
Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
---|---|---|---|---|---|
06/02/2025 | 57.541,102 | 57.541,102 | 57.541,102 | 57.541,102 | -1,34% |
05/02/2025 | 58.323,539 | 58.323,539 | 58.323,539 | 58.323,539 | -1,00% |
04/02/2025 | 58.915,461 | 58.915,461 | 58.915,461 | 58.915,461 | 0,57% |
03/02/2025 | 58.583,770 | 58.583,770 | 58.583,770 | 58.583,770 | -1,83% |
31/01/2025 | 59.673,789 | 59.673,789 | 59.673,789 | 59.673,789 | 0,55% |
30/01/2025 | 59.347,012 | 59.347,012 | 59.347,012 | 59.347,012 | -0,95% |
24/01/2025 | 59.917,879 | 59.917,879 | 59.917,879 | 59.917,879 | -1,06% |
23/01/2025 | 60.557,480 | 60.557,480 | 60.557,480 | 60.557,480 | 0,06% |
22/01/2025 | 60.523,141 | 60.523,141 | 60.523,141 | 60.523,141 | 0,95% |
21/01/2025 | 59.951,770 | 59.951,770 | 59.951,770 | 59.951,770 | 0,19% |
20/01/2025 | 59.835,898 | 59.835,898 | 59.835,898 | 59.835,898 | -0,22% |
17/01/2025 | 59.966,141 | 59.966,141 | 59.966,141 | 59.966,141 | 0,12% |
16/01/2025 | 59.894,781 | 59.894,781 | 59.894,781 | 59.894,781 | -0,10% |
15/01/2025 | 59.952,680 | 59.952,680 | 59.952,680 | 59.952,680 | 2,25% |
14/01/2025 | 58.630,852 | 58.630,852 | 58.630,852 | 58.630,852 | -0,72% |
13/01/2025 | 59.057,570 | 59.057,570 | 59.057,570 | 59.057,570 | -1,32% |
10/01/2025 | 59.849,551 | 59.849,551 | 59.849,551 | 59.849,551 | 0,14% |
09/01/2025 | 59.768,590 | 59.768,590 | 59.768,590 | 59.768,590 | -0,01% |
08/01/2025 | 59.775,738 | 59.775,738 | 59.775,738 | 59.775,738 | -0,60% |
Tertinggi: 60.557,480 | Terendah: 57.541,102 | Selisih: 3.016,379 | Rata-Rata: 59.477,197 | Perubahan%: -4,316 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami