Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
⏰ Bereaksi Lebih Cepat Dengan Berita Real-Time Kustom Mulai
ETF Dunia
ETF - Amerika Serikat
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 311,15 | +0,26% | 15,68M | 23:08:41 | ||
| Invesco KBW Bank Portfolio | KBWB | 41,90 | -1,60% | 1,05M | 23:08:48 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13,72 | +0,26% | 876,49K | 23:08:22 | ||
| Invesco DB Commodity | DBC | 22,92 | +0,31% | 822,71K | 23:08:49 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 19,40 | -0,76% | 88,12K | 23:07:54 | ||
| Invesco KBW Regional Banking Portfolio | KBWR | 48,35 | -1,90% | 24,51K | 22:50:54 | ||
| Invesco Global Listed Private Equity | PSP | 9,88 | -0,60% | 24,06K | 23:02:19 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 39,30 | -0,15% | 16,94K | 23:01:09 | ||
| Invesco Variable Rate Investment Grade | VRIG | 24,66 | 0,00% | 12,56K | 22:55:26 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 30,09 | -0,31% | 12,32K | 23:03:43 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 72,17 | -0,68% | 10,08K | 22:50:40 | ||
| Invesco DWA Momentum Portfolio | PDP | 73,88 | -0,20% | 9,13K | 23:06:17 | ||
| Invesco DWA EM Momentum | PIE | 18,14 | +1,26% | 6,83K | 22:53:27 | ||
| Invesco S&P International Developed Quality | IDHQ | 25,41 | +0,51% | 5,16K | 22:49:31 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 81,83 | -1,39% | 4,82K | 22:46:17 | ||
| Invesco DWA Energy Momentum Portfolio | PXI | 38,78 | -0,08% | 3,62K | 22:07:01 | ||
| Invesco DWA Healthcare Momentum Portfolio | PTH | 111,55 | -1,11% | 1,85K | 22:27:47 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 41,52 | +0,24% | 1,30K | 21:19:29 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 127,30 | +0,13% | 0,97K | 23:05:27 | ||
| Invesco DWA Utilities Momentum Portfolio | PUI | 32,07 | -0,50% | 0,94K | 22:56:31 |
ETF - Inggris Raya
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS | PRFD | 14,95 | +1,29% | 14,96K | 20:30:00 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 14,98 | -0,10% | 1,21K | 21:01:42 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 23,10 | +1,66% | 0,17K | 21/03 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.135,60 | +2,57% | 0,06K | 21:53:10 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.025,0 | -0,83% | 0,04K | 22:23:05 |
ETF - Italia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS | PRFD | 13,868 | +1,02% | 1,38K | 20:36:23 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13,70 | +0,84% | 1,20K | 22:46:07 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 22,790 | +0,00% | 0 | 20/03 |
ETF - Jerman
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 22,95 | -0,61% | 0,39K | 22:01:00 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 22,960 | -0,56% | 0 | 15:17:00 |
ETF - Kanada
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| PowerShares QQQ CAD Hedged | QQCf | 103,50 | +0,25% | 9,55K | 23:07:52 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19,72 | 0,00% | 3,80K | 22:46:58 | ||
| PowerShares Canadian Dividend | PDC | 29,71 | +0,30% | 2,64K | 23:06:30 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 19,18 | +0,74% | 1,21K | 22:51:29 | ||
| PowerShares Low Volatility | PLV | 22,24 | +0,14% | 1,20K | 22:12:55 | ||
| PowerShares SP International Devel | ILV | 20,36 | 0,00% | 1,20K | 21:42:09 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 44,50 | -0,34% | 1,10K | 22:53:12 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 16,92 | +0,06% | 0,70K | 22:10:07 | ||
| PowerShares Senior Loan (CAD Hedged) | BKLf | 16,25 | -0,18% | 0,60K | 22:49:58 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 28,23 | +0,04% | 0,40K | 22:16:20 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 33,78 | +0,30% | 0,14K | 22:19:04 | ||
| PowerShares Canadian Preferred Share | PPS | 13,06 | -0,46% | 0,10K | 22:01:33 | ||
| PowerShares LadderRite US 0 5 Yr U | USBu | 16,08 | +0,00% | 0 | 21/03 | ||
| PowerShares S&P Global ex Canada High Dividend Low | GHD | 18,74 | 0,00% | 0 | 17/03 | ||
| PowerShares S&P 500 High Dividend Low Volatility | UHD | 19,98 | 0,00% | 0 | 17/03 | ||
| PowerShares SP Emerging Markets Lo | ELV | 18,98 | 0,00% | 0 | 20/03 | ||
| PowerShares FTSE RAFI Global Small | PZW | 29,66 | +0,00% | 0 | 02:44:37 | ||
| PowerShares LadderRite US 0 5 Yr | USB | 21,66 | 0,00% | 0 | 21/03 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 36,43 | +0,00% | 0 | 21/03 | ||
| PowerShares FTSE RAFI Canadian Smal | PZC | 25,32 | +0,00% | 0 | 21/03 |
ETF - Meksiko
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 5.781,00 | -0,01% | 0,02K | 22:48:08 | ||
| Invesco DB Base Metals | DBB | 343,00 | 0,00% | 0 | 29/11 | ||
| Invesco DB Commodity | DBC | 474,00 | 0,00% | 0 | 30/11 |
ETF - Perancis
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 22,12 | 0,00% | 0 | 20/03 |