Premier Indonesia Financial (XIIF)

Jakarta

	Simbol	Bursa	Mata Uang

504

0(0,00%)

26/01-Tutup.

Mata uang dalam IDR

Volume:
0
Bid/Ask:
504/515
Rentang Harian:
504 - 504

Jenis:ETF
Pasar:Indonesia
Penerbit:PT Indo Premier
ISIN:IDN000189701
Kelas Aset:Ekuitas

Data Historis XIIF

Rentang Waktu:

Harian

08/12/2022 - 01/02/2023


26/01/2023	504	504	504	504	1,90K	+0.80%
26/01/2023	504	504	504	504	1,90K	+0.80%
17/01/2023	500	500	500	500	4,50K	+1.01%
17/01/2023	500	500	500	500	4,50K	+1.01%
13/01/2023	495	499	499	495	0,50K	-0.80%
13/01/2023	495	499	499	495	0,50K	-0.80%
12/01/2023	499	493	499	493	50,20K	+1.42%
12/01/2023	499	493	499	493	50,20K	+1.42%
11/01/2023	492	496	496	492	0,70K	-0.81%
11/01/2023	492	496	496	492	0,70K	-0.81%
10/01/2023	496	505	505	496	0,40K	-1.78%
10/01/2023	496	505	505	496	0,40K	-1.78%
09/01/2023	505	505	505	505	0,10K	0.00%
09/01/2023	505	505	505	505	0,10K	0.00%
06/01/2023	505	500	505	500	2,40K	+1.00%
06/01/2023	505	500	505	500	2,40K	+1.00%
05/01/2023	500	515	515	500	0,90K	-2.91%
05/01/2023	500	515	515	500	0,90K	-2.91%
02/01/2023	515	520	520	515	0,20K	-0.96%
02/01/2023	515	520	520	515	0,20K	-0.96%
29/12/2022	520	519	520	519	0,20K	+0.19%
28/12/2022	519	520	520	519	0,30K	-0.19%
26/12/2022	520	522	522	520	1,40K	0.00%
23/12/2022	520	531	531	520	3,40K	0.00%
22/12/2022	520	522	522	520	0,20K	-0.38%
21/12/2022	522	522	522	522	0,10K	-0.57%
20/12/2022	525	525	525	525	0,10K	0.00%
19/12/2022	525	527	527	525	3,80K	+0.96%
14/12/2022	520	520	520	520	35,00K	0.00%
08/12/2022	520	527	527	520	0,30K	+3.17%

Tertinggi: 531	Terendah: 492	Selisih: 39	Rata-Rata: 508	Perubahan%: -3

EUR/USD	1,0859	-0,0003	-0,03%
GBP/USD	1,2312	-0,0008	-0,06%
USD/JPY	129,93	-0,15	-0,12%
AUD/USD	0,7051	-0,0003	-0,04%
EUR/JPY	141,11	-0,19	-0,13%
USD/IDR	14.990,00	+25,0	+0,17%
GBP/JPY	159,99	-0,28	-0,17%

IDX Composite	6.839,34	-33,14	-0,48%
IDX Kompas 100	1.163,50	-8,21	-0,70%
FTSE Indonesia	3.528,65	-40,77	-1,14%
US 500 derived	4.064,80	-11,8	-0,29%
Dow Jones	34.086,04	+368,95	+1,09%
Hang Seng derived	21.882,00	+39,67	+0,18%
Indeks Dolar AS derived	101,935	+0,010	+0,01%

Emas Berjangkaderived	1.943,15	-2,15	-0,11%
Perak Berjangkaderived	23,782	-0,054	-0,23%
Minyak Mentah WTI Berjangkaderived	79,20	+0,33	+0,42%
Minyak Brent Berjangkaderived	85,67	+0,18	+0,21%
Gas Alam Berjangkaderived	2,748	+0,027	+0,99%
Kopi C AS Berjangkaderived	181,60	+11,20	+6,57%
Gula #11 AS Berjangkaderived	21,78	+0,57	+2,69%

Indofarma	835,00	-5	-0,60%
Pelat Timah Nusantara	660,00	+5	+0,76%
Delta Dunia Makmur	292,00	0	0,00%
Bank Rakyat	440,00	-2	-0,45%
Semen Baturaja Persero	408,00	-2	-0,49%
Bumi Resources	153,00	-1	-0,65%
PP Properti Tbk PT	50,00	0	0,00%