Premier Indonesia Financial (XIIF)

Jakarta
504
0(0,00%)
  • Volume:
    0
  • Bid/Ask:
    504/515
  • Rentang Harian:
    504 - 504

Data Historis XIIF

Rentang Waktu:
Harian
08/12/2022 - 01/02/2023
5045045045041,90K+0.80%
5045045045041,90K+0.80%
5005005005004,50K+1.01%
5005005005004,50K+1.01%
4954994994950,50K-0.80%
4954994994950,50K-0.80%
49949349949350,20K+1.42%
49949349949350,20K+1.42%
4924964964920,70K-0.81%
4924964964920,70K-0.81%
4965055054960,40K-1.78%
4965055054960,40K-1.78%
5055055055050,10K0.00%
5055055055050,10K0.00%
5055005055002,40K+1.00%
5055005055002,40K+1.00%
5005155155000,90K-2.91%
5005155155000,90K-2.91%
5155205205150,20K-0.96%
5155205205150,20K-0.96%
5205195205190,20K+0.19%
5195205205190,30K-0.19%
5205225225201,40K0.00%
5205315315203,40K0.00%
5205225225200,20K-0.38%
5225225225220,10K-0.57%
5255255255250,10K0.00%
5255275275253,80K+0.96%
52052052052035,00K0.00%
5205275275200,30K+3.17%
Tertinggi: 531Terendah: 492Selisih: 39Rata-Rata: 508Perubahan%: -3