Premier IDX30 Open (XIIT)

Jakarta
538
-6(-1,10%)
  • Volume:
    3.100
  • Bid/Ask:
    535/538
  • Rentang Harian:
    534 - 550

Data Historis XIIT

Rentang Waktu:
Harian
06/01/2023 - 06/02/2023
5385505505343,10K-1.10%
5445395445356,10K+0.93%
5395405405321,60K+1.51%
5315415555319,20K-1.85%
5415355415303,90K+0.19%
54054755553520,70K-0.55%
54354054753617,90K+0.56%
54054054050848,90K+0.93%
53554055551628,90K-0.93%
5405405405304,30K0.00%
54054054054010,10K-6.90%
5805205805196,98M+10.48%
52552252552218,30K0.00%
5255255275182,12M+0.96%
52052552551516,40K+0.78%
5165175175103,00K+0.19%
51551052051015,70K+1.78%
50651651650571,60K-1.94%
51652152151016,80K-0.58%
51952052451913,90K0.00%
51951752051732,10K+0.39%
Tertinggi: 580Terendah: 505Selisih: 75Rata-Rata: 532Perubahan%: 4