Breaking News

Tutup

Xtrackers DAX UCITS ETF 1C (XDAX)

Simbol	Bursa	Mata Uang
XDAX	Xetra	EUR	Tertunda
DBXDd	BATS Europe	EUR	Tertunda
XDAX	London	GBP	Real-time
DBXDN	Meksiko	MXN	Tertunda
XDAX	Milan	EUR	Real-time
XDAX	Swiss	CHF	Tertunda
XDAX	TradeGate	EUR	Tertunda
XDAX	Dusseldorf	EUR	Tertunda
XDAX	Hamburg	EUR	Tertunda
XDAX	Frankfurt	EUR	Tertunda
DB12	Wina	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

225,35 +0,15 +0,07%

08/12 - Tutup. Mata uang dalam EUR

Jenis: ETF

Pasar: Jerman

Penerbit: DWS Investment S.A. (ETF)

ISIN: LU0274211480

WKN: DBX1DA

Acuan: DAX

Kelas Aset: Ekuitas

Volume: 36.765
Bid/Ask: 225,40 / 225,45
Rentang Harian: 224,85 - 226,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini XDAX

Halaman ini memuat informasi mengenai sentimen pengguna untuk ETF Xtrackers DAX UCITS ETF 1C, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
12/09/2025	Henrique Fiuza	221.85	03/10/2025 @ 228.55	+3.02%
05/08/2025	Roni Mor	223.95	11/08/2025 @ 225.70	+0.78%
21/03/2025	double triceps	214.85	24/03/2025 @ 215.00	+0.07%
28/02/2025	Jenny Wieneke	211.00	03/03/2025 @ 217.95	-3.29%
13/09/2024	Роман Алиев	175.52	04/10/2024 @ 180.04	+2.58%
24/10/2023	Juan Miguel Rodríguez...	140.08	30/11/2023 @ 152.98	-9.21%
06/07/2023	Henry Walser	147.76	30/11/2023 @ 152.98	+3.53%
18/01/2023	Tobias Schmidt	145.00	10/02/2023 @ 145.58	+0.40%
28/12/2022	geo pan	132.72	20/01/2023 @ 143.00	+7.75%
02/11/2022	Juan Carlos Arias...	127.24	02/11/2022 @ 127.24	0.00%
29/09/2022	jesus tb	114.10	21/10/2022 @ 121.14	-6.17%
18/08/2022	severiano Aznar	130.26	09/09/2022 @ 124.56	+4.38%
26/05/2022	Francesco Nugnes	134.54	10/06/2022 @ 133.04	+1.11%
28/03/2022	Antonio Fernandes	138.28	22/04/2022 @ 135.12	-2.29%
08/03/2022	Jan Sauer	124.96	01/04/2022 @ 137.94	+10.39%
26/11/2021	Maris Broks	147.62	17/12/2021 @ 148.46	-0.57%
24/11/2021	jesus tb	151.10	17/12/2021 @ 148.46	+1.75%
15/11/2021	Regina Esinam Abotsi	154.28	10/12/2021 @ 149.44	-3.14%
14/10/2021	Francesco Nugnes	147.72	05/11/2021 @ 153.58	-3.97%
17/09/2021	jesus tb	150.46	08/10/2021 @ 145.46	-3.32%
15/09/2021	Jareeporn Ratanawarah	150.44	08/10/2021 @ 145.46	-3.31%
15/09/2021	Jareeporn Ratanawarah	150.44	08/10/2021 @ 145.46	-3.31%
29/06/2021	Jareeporn Ratanawarah	150.06	23/07/2021 @ 150.00	-0.04%
23/06/2021	Niko Uusitalo	148.66	16/07/2021 @ 148.78	+0.08%
01/06/2021	Jareeporn Ratanawarah	149.24	25/06/2021 @ 149.36	+0.08%
18/05/2021	Andżej Dupsztyl	147.98	11/06/2021 @ 150.20	+1.50%
07/05/2021	Radu Pupaza	146.66	28/05/2021 @ 148.58	-1.31%
04/05/2021	Sebastian Spurk	143.62	28/05/2021 @ 148.58	+3.45%
28/04/2021	Jareeporn Ratanawarah	146.62	21/05/2021 @ 147.82	+0.82%
08/04/2021	Javier Aguilar	145.74	30/04/2021 @ 145.10	-0.44%
30/03/2021	Jan Marzahl	143.04	23/04/2021 @ 146.58	+2.47%
23/03/2021	Jan Stasik	140.58	16/04/2021 @ 148.34	+5.52%
10/03/2021	Christian Peter	139.00	02/04/2021 @ 144.96	+4.29%
13/01/2021	דוד ונונו	133.42	05/02/2021 @ 134.90	+1.11%
07/01/2021	Jareeporn Ratanawarah	133.32	29/01/2021 @ 128.98	-3.26%
30/11/2020	Jareeporn Ratanawarah	128.84	25/12/2020 @ 130.44	+1.24%
29/10/2020	edward błaż	111.66	20/11/2020 @ 126.22	-13.04%
07/10/2020	Jareeporn Ratanawarah	123.34	30/10/2020 @ 110.58	-10.35%
28/09/2020	Peter Reddmann	123.36	23/10/2020 @ 121.46	-1.54%
24/09/2020	Jan Stasik	120.94	16/10/2020 @ 124.06	-2.58%
19/08/2020	Wojciech Szmidt	124.12	11/09/2020 @ 126.72	+2.09%
23/07/2020	edward błaż	126.64	14/08/2020 @ 123.88	-2.18%
17/06/2020	Daniel Hippler	119.26	10/07/2020 @ 121.50	-1.88%
26/05/2020	Łukasz Grochowalski	110.16	19/06/2020 @ 118.62	+7.68%
19/05/2020	Ju La	106.22	12/06/2020 @ 115.30	+8.55%
13/05/2020	Michael An	102.38	05/06/2020 @ 123.50	-20.63%
16/03/2020	Yiannis Ef	85.25	10/04/2020 @ 101.86	-19.48%
16/03/2020	נדב אינשטיין	84.03	10/04/2020 @ 101.86	+21.22%
10/03/2020	Christian Peter	105.74	03/04/2020 @ 91.78	+13.20%
09/03/2020	Ma Lu	102.94	03/04/2020 @ 91.78	+10.84%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XDAX

Tuliskan pendapat Anda mengenai Xtrackers DAX UCITS ETF 1C

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.675,49	-35,21	-0,40%
IDX Kompas 100	1.185,59	-8,01	-0,67%
FTSE Indonesia	3.172,71	-9,80	-0,31%
US 500	6.851,9	+5,4	+0,08%
Dow Jones	47.739,32	-215,67	-0,45%
Hang Seng	25.535,00	-230,36	-0,89%
Indeks Dolar AS	99,030	-0,031	-0,03%

Emas	4.223,35	+5,65	+0,13%
Perak	58,840	+0,435	+0,74%
Minyak Mentah WTI	58,69	-0,19	-0,32%
Minyak Brent	62,35	-0,14	-0,22%
Gas Alam	4,835	-0,026	-0,53%
Kopi C AS	367,95	-6,90	-1,84%
Gula #11 AS	14,84	+0,04	+0,27%

EUR/USD	1,1645	+0,0009	+0,08%
GBP/USD	1,3328	+0,0003	+0,02%
USD/JPY	155,93	+0,06	+0,04%
AUD/USD	0,6643	+0,0023	+0,35%
EUR/JPY	181,58	+0,22	+0,12%
USD/IDR	16.677,6	+5,9	+0,04%
GBP/JPY	207,83	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	+4	+1,04%
PT BUMA Internasional Grup Tbk	316	+2	+0,64%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	310	+12	+4,03%
Bumi Resources	268	+16	+6,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Xtrackers DAX UCI.	225,35	+0,15	+0,07%
Aditya Birla Sun .	48,930	+0,180	+0,37%
Apollo Selection .	14,030	0,000	0,00%
BESTb/USD	0,34880	-0,52900	-60,26%
Dynamic Global Di.	23,445	-0,001	-0,01%
ADP/USD	0,001346	-0,000431	-24,25%
TTGI	0,0850	0,0000	0,00%
Satrix Property I.	10,993	-0,108	-0,97%