iShares FTSE MIB UCITS (CSMIB)

Wina


Simbol	Bursa	Mata Uang
CMB1	London	GBP	Real-time
CSMIB	Milan	EUR	Real-time
CSMIB	Swiss	EUR	Tertunda
SXRY	Xetra	EUR	Tertunda
CSMIB	Wina	EUR	Tertunda

Mata uang dalam EUR

Disklaimer

118,30

+1,08

(+0,92%)

Tutup08/06

Rentang Harian

118,30

Rentang 52mgg

84,90

118,34

Volume

ROI (TTM): -
Harga Pembukaan: 118,30
Dividen (TTM): -
Imbal Hasil Dividen: -
Jml Aset: -
Kelas Aset: Ekuitas
Penutupan Sebelumnya: 117,22
Rentang Harian: 118,3-118,3

Rentang 52mgg: 84,9-118,34
Volume: 0
Vol.Rata-Rata (3bln): 331
Perubahan 1 Tahun: 20,06%
Saham Beredar: -
Market Cap: -
Beta: -

Teknikal

Sangat Jual

Jual

Netral

Beli

Sangat Beli

Sangat Jual

Harian

Mingguan

Bulanan

Lebih Banyak

Telusuri

Jenis:ETF

Pasar:Austria

Penerbit:iShares

Acuan:FTSE MIB TR EUR

ISIN:IE00B53L4X51

Kelas Aset:Ekuitas

Pasar

IDX Composite

6.694,02

Jakarta Stock Exchange Composite

+27,69 (+0,42%)

IDX Kompas 100

1.164,56

IDX Kompas 100

+3,77 (+0,32%)

FTSE Indonesia

3.675,30

FTSE Indonesia

+1,22 (+0,03%)

US 500

4.301,80

US 500 Cash

+7,9 (+0,18%)

Dow Jones

33.876,78

Dow Jones Industrial Average

+43,17 (+0,13%)

Hang Seng

19.389,95

Hang Seng

+90,77 (+0,47%)

Indeks Dolar AS

103,525

Indeks Dolar AS Berjangka

+0,209 (+0,20%)

Market Movers

Nama	Vol.	Harga
GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT	7,18B	127,00+1,60%
Bank Mandiri Persero Bank Mandiri Persero Tbk PT	151,34M	5.125,00+1,99%
MD Pictures MD Pictures Tbk PT	91,66M	3.110,00+17,36%
Telkom Indonesia Telkom Indonesia (Persero) Tbk PT	83,31M	4.150,00-0,48%
Bank Rakyat Persero Bank Rakyat Indonesia Persero	77,35M	5.425,00-0,91%

Nama	Vol.	Harga
Bima Sakti Pertiwi Bima Sakti Pertiwi Tbk PT	101,12M	81,00+35,00%
Natura City Natura City Developments Tbk PT	6,10M	64,00+23,08%
Bank Harda Internasional Tbk PT Bank Harda Internasional Tbk PT	14,55M	1.505,00+18,50%
PT Era Digital Media Tbk PT Era Digital Media Tbk	157,84M	400,00+17,65%
Mustika Ratu Mustika Ratu Tbk	516,60K	600,00+17,65%

Nama	Vol.	Harga
Maskapai Reasuransi Maskapai Reasuransi Indonesia	144,70K	2.230,00-14,89%
Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk PT	502,90K	157,00-14,67%
Makmur Berkah Makmur Berkah Amanda Pt	74,06M	165,00-14,51%
Dwi Guna Laksana Dwi Guna Laksana Tbk PT	260,60K	129,00-13,42%
Hassana Boga Sejahtera PT Tbk Hassana Boga Sejahtera PT Tbk	97,10M	128,00-9,86%

Pasar

IDX Composite

6.694,02

Jakarta Stock Exchange Composite

+27,69 (+0,42%)

IDX Kompas 100

1.164,56

IDX Kompas 100

+3,77 (+0,32%)

FTSE Indonesia

3.675,30

FTSE Indonesia

+1,22 (+0,03%)

US 500

4.301,80

US 500 Cash

+7,9 (+0,18%)

Dow Jones

33.876,78

Dow Jones Industrial Average

+43,17 (+0,13%)

Hang Seng

19.389,95

Hang Seng

+90,77 (+0,47%)

Indeks Dolar AS

103,525

Indeks Dolar AS Berjangka

+0,209 (+0,20%)

Market Movers

Nama	Vol.	Harga
GoTo Gojek Tokopedia PT GoTo Gojek Tokopedia PT	7,18B	127,00+1,60%
Bank Mandiri Persero Bank Mandiri Persero Tbk PT	151,34M	5.125,00+1,99%
MD Pictures MD Pictures Tbk PT	91,66M	3.110,00+17,36%
Telkom Indonesia Telkom Indonesia (Persero) Tbk PT	83,31M	4.150,00-0,48%
Bank Rakyat Persero Bank Rakyat Indonesia Persero	77,35M	5.425,00-0,91%

Nama	Vol.	Harga
Bima Sakti Pertiwi Bima Sakti Pertiwi Tbk PT	101,12M	81,00+35,00%
Natura City Natura City Developments Tbk PT	6,10M	64,00+23,08%
Bank Harda Internasional Tbk PT Bank Harda Internasional Tbk PT	14,55M	1.505,00+18,50%
PT Era Digital Media Tbk PT Era Digital Media Tbk	157,84M	400,00+17,65%
Mustika Ratu Mustika Ratu Tbk	516,60K	600,00+17,65%

Nama	Vol.	Harga
Maskapai Reasuransi Maskapai Reasuransi Indonesia	144,70K	2.230,00-14,89%
Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk PT	502,90K	157,00-14,67%
Makmur Berkah Makmur Berkah Amanda Pt	74,06M	165,00-14,51%
Dwi Guna Laksana Dwi Guna Laksana Tbk PT	260,60K	129,00-13,42%
Hassana Boga Sejahtera PT Tbk Hassana Boga Sejahtera PT Tbk	97,10M	128,00-9,86%

Pencarian Populer

Silakan coba pencarian lain

iShares FTSE MIB UCITS (CSMIB)