Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Vol. | Perubahan% |
---|---|---|---|---|---|---|
2.380 | 2.460 | 2.500 | 2.380 | 13,10M | -2.06% | |
2.430 | 2.350 | 2.470 | 2.350 | 20,29M | +3.40% | |
2.350 | 2.350 | 2.380 | 2.340 | 13,91M | +0.43% | |
2.340 | 2.300 | 2.370 | 2.290 | 23,69M | +1.74% | |
2.300 | 2.330 | 2.340 | 2.300 | 12,29M | -1.29% | |
2.330 | 2.360 | 2.380 | 2.330 | 10,31M | -0.85% | |
2.350 | 2.400 | 2.400 | 2.350 | 15,77M | -1.67% | |
2.390 | 2.380 | 2.400 | 2.320 | 25,57M | +0.42% | |
2.380 | 2.350 | 2.400 | 2.330 | 14,60M | +1.28% | |
2.350 | 2.390 | 2.400 | 2.340 | 13,40M | -1.67% | |
2.390 | 2.340 | 2.420 | 2.340 | 28,75M | +2.14% | |
2.340 | 2.280 | 2.360 | 2.230 | 48,71M | +2.63% | |
2.280 | 2.480 | 2.480 | 2.260 | 56,87M | -8.06% | |
2.480 | 2.510 | 2.520 | 2.450 | 11,20M | -0.40% | |
2.490 | 2.470 | 2.550 | 2.450 | 23,14M | +1.63% | |
2.450 | 2.440 | 2.470 | 2.410 | 10,72M | +0.41% | |
2.440 | 2.500 | 2.500 | 2.410 | 17,86M | -2.40% | |
2.500 | 2.560 | 2.560 | 2.450 | 20,50M | -2.34% | |
2.560 | 2.500 | 2.560 | 2.490 | 42,60M | +2.81% | |
2.490 | 2.480 | 2.500 | 2.450 | 36,01M | +1.22% | |
2.460 | 2.390 | 2.480 | 2.390 | 44,94M | +3.36% | |
2.380 | 2.390 | 2.390 | 2.320 | 10,93M | 0.00% |