Investing.com - Pasar Finansial Seluruh Dunia

XL Axiata Tbk PT (EXCL)

Jakarta
Mata uang dalam IDR
Disklaimer
2.380
-50
(-2,06%)
Tutup
Rentang Harian
2.380
2.500
Rentang 52mgg
1.695
2.580
Volume
13.100.500
Bid/Ask
2.380 / 2.390

Data Historis EXCL

Rentang Waktu
Daily
25/08/2023 - 25/09/2023
TanggalTerakhir PembukaanTertinggi Terendah Vol. Perubahan%
2.3802.4602.5002.38013,10M-2.06%
2.4302.3502.4702.35020,29M+3.40%
2.3502.3502.3802.34013,91M+0.43%
2.3402.3002.3702.29023,69M+1.74%
2.3002.3302.3402.30012,29M-1.29%
2.3302.3602.3802.33010,31M-0.85%
2.3502.4002.4002.35015,77M-1.67%
2.3902.3802.4002.32025,57M+0.42%
2.3802.3502.4002.33014,60M+1.28%
2.3502.3902.4002.34013,40M-1.67%
2.3902.3402.4202.34028,75M+2.14%
2.3402.2802.3602.23048,71M+2.63%
2.2802.4802.4802.26056,87M-8.06%
2.4802.5102.5202.45011,20M-0.40%
2.4902.4702.5502.45023,14M+1.63%
2.4502.4402.4702.41010,72M+0.41%
2.4402.5002.5002.41017,86M-2.40%
2.5002.5602.5602.45020,50M-2.34%
2.5602.5002.5602.49042,60M+2.81%
2.4902.4802.5002.45036,01M+1.22%
2.4602.3902.4802.39044,94M+3.36%
2.3802.3902.3902.32010,93M0.00%
Tertinggi
2.560
Perubahan%
0
Rata-Rata
2.403
Selisih
330
Terendah
2.230