Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Saham Trending
Saham Trending berdasarkan Popularitas
15 Saham Trending Teratas
Saham Trending berdasarkan Sektor
30 Saham Trending Teratas
Quotes Saham Trending
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Rakyat Persero | 2.980 | 2.980 | 2.870 | +90 | +3,11% | 72,55M | 20/07 | ||
| Perusahaan Gas Negara | 1.695 | 1.715 | 1.655 | +20 | +1,19% | 47,62M | 20/07 | ||
| Telkom | 3.990 | 3.990 | 3.890 | +80 | +2,05% | 66,46M | 20/07 | ||
| Aneka Tambang Persero | 870 | 880 | 865 | -5 | -0,57% | 48,28M | 20/07 | ||
| Tambang Batubara | 4.260 | 4.440 | 4.230 | -140 | -3,18% | 21,60M | 20/07 | ||
| Adaro Energy | 1.825 | 1.875 | 1.825 | -45 | -2,41% | 31,79M | 20/07 | ||
| Waskita Karya | 2.000 | 2.020 | 1.975 | 0 | 0,00% | 15,42M | 20/07 | ||
| Indomobil Sukses | 3.010 | 3.110 | 2.950 | +10 | +0,33% | 9,00M | 20/07 | ||
| Bank Tabungan Negara | 2.250 | 2.340 | 2.220 | -100 | -4,26% | 102,39M | 20/07 | ||
| Erajaya Swasembada | 3.100 | 3.110 | 2.950 | +80 | +2,65% | 27,01M | 20/07 | ||
| Sriwahana | 176,00 | 183,00 | 174,00 | -3,00 | -1,68% | 14,47M | 20/07 | ||
| Bank Negar | 7.250 | 7.400 | 7.200 | -125 | -1,69% | 26,33M | 20/07 | ||
| Pabrik Kertas Tjiwi | 14.350 | 14.900 | 14.025 | -425 | -2,88% | 7,88M | 20/07 | ||
| Astra International | 6.675 | 6.750 | 6.575 | -25 | -0,37% | 22,01M | 20/07 | ||
| Wijaya Karya | 1.485 | 1.490 | 1.435 | +30 | +2,06% | 10,11M | 20/07 | ||
| Jasa Marga | 4.950 | 5.075 | 4.930 | -100 | -1,98% | 3,08M | 20/07 | ||
| Bank Central Asia | 23.100 | 23.150 | 22.925 | -100 | -0,43% | 11,42M | 20/07 | ||
| Unilever Indonesia | 44.200 | 44.925 | 44.200 | -550 | -1,23% | 1,39M | 20/07 | ||
| Bank Mandiri Persero | 6.350 | 6.450 | 6.275 | -25 | -0,39% | 51,00M | 20/07 | ||
| Indah Kiat Pulp & Paper | 19.750 | 20.000 | 19.400 | -250 | -1,25% | 6,73M | 20/07 | ||
| Waskita Beton Precast | 384 | 386 | 382 | 0 | 0,00% | 15,79M | 20/07 | ||
| Bumi Resources | 224 | 226 | 222 | -2 | -0,88% | 41,11M | 20/07 | ||
| Sri Rejeki Isman | 350 | 370 | 344 | +6 | +1,74% | 229,72M | 20/07 | ||
| Elnusa | 340 | 342 | 334 | +4 | +1,19% | 18,94M | 20/07 | ||
| Sentul City | 127 | 127 | 115 | +13 | +11,40% | 871,34M | 20/07 | ||
| Indofood | 6.275 | 6.350 | 6.275 | -50 | -0,79% | 5,04M | 20/07 | ||
| Indika Energy | 3.280 | 3.330 | 3.260 | -40 | -1,20% | 8,77M | 20/07 | ||
| Pp Persero | 2.100 | 2.140 | 2.080 | -10 | -0,47% | 4,13M | 20/07 | ||
| Vale Indonesia | 4.270 | 4.350 | 4.220 | -60 | -1,39% | 4,80M | 20/07 | ||
| Medco Energi | 935 | 950 | 920 | +10 | +1,08% | 10,93M | 20/07 |
