Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Saham Trending
Saham Trending berdasarkan Popularitas
15 Saham Trending Teratas
Saham Trending berdasarkan Sektor
30 Saham Trending Teratas
Quotes Saham Trending
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Telekomunikasi | 4.280 | 4.300 | 4.240 | +10 | +0,23% | 19,10M | 09:30:00 | ||
| Perusahaan Gas Negara | 1.710 | 1.750 | 1.700 | +30 | +1,79% | 65,55M | 09:30:00 | ||
| Sri Rejeki Isman | 388 | 390 | 386 | 0 | 0,00% | 5,63M | 09:30:00 | ||
| Waskita Karya | 2.200 | 2.220 | 2.160 | +40 | +1,85% | 9,47M | 09:30:00 | ||
| Waskita Beton Precast | 416 | 418 | 408 | +8 | +1,96% | 49,84M | 09:30:00 | ||
| Bumi Resources | 218 | 220 | 214 | +6 | +2,83% | 147,66M | 09:31:00 | ||
| Wijaya Karya | 1.955 | 1.960 | 1.905 | +55 | +2,89% | 18,02M | 09:30:00 | ||
| Pp Persero | 2.860 | 2.860 | 2.820 | +60 | +2,14% | 3,31M | 09:30:00 | ||
| Elnusa | 324 | 326 | 320 | +4 | +1,25% | 5,46M | 09:30:00 | ||
| Timah Persero | 805 | 815 | 800 | -10 | -1,23% | 6,47M | 09:30:00 | ||
| Astra International | 8.075 | 8.100 | 8.000 | +75 | +0,94% | 507,20K | 09:30:00 | ||
| Indika Energy | 2.320 | 2.370 | 2.300 | -40 | -1,69% | 2,58M | 09:30:00 | ||
| Bank Central Asia | 20.875 | 20.925 | 20.650 | +525 | +2,58% | 810,00K | 09:30:00 | ||
| Bank Tabungan Negara | 3.110 | 3.110 | 3.080 | +50 | +1,63% | 1,01M | 09:31:00 | ||
| Medco Energi | 760 | 765 | 755 | 0 | 0,00% | 5,54M | 09:30:00 | ||
| Bank Mandiri Persero | 7.075 | 7.100 | 7.025 | -25 | -0,35% | 1,72M | 09:29:00 | ||
| Aneka Tambang Persero | 660 | 665 | 655 | 0 | 0,00% | 736,50K | 09:30:00 | ||
| Adaro Energy | 1.845 | 1.860 | 1.840 | -10 | -0,54% | 679,00K | 09:30:00 | ||
| Bank Rakyat Persero | 15.675 | 15.725 | 15.625 | +50 | +0,32% | 1,82M | 09:31:00 | ||
| Vale Indonesia | 2.940 | 2.980 | 2.890 | -50 | -1,67% | 1,58M | 09:29:00 | ||
| Trada Maritime | 160 | 161 | 152 | +8 | +5,26% | 200,25M | 09:30:00 | ||
| Bank Negar | 7.675 | 7.700 | 7.650 | +25 | +0,33% | 69,90K | 09:30:00 | ||
| Agung Podomoro | 260 | 262 | 258 | 2 | 0,78% | 3,71M | 09:30:00 | ||
| Kmi Wire And Cable | 470 | 474 | 466 | +4 | +0,86% | 1,79M | 09:31:00 | ||
| Barito Pacific | 1.950 | 1.955 | 1.940 | +5 | +0,26% | 4,64M | 09:31:00 | ||
| Wijaya Karya Beton | 665 | 665 | 640 | +30 | +4,72% | 21,58M | 09:29:00 | ||
| Alam Sutera Realty | 384 | 384 | 380 | +4 | +1,05% | 1,38M | 09:30:00 | ||
| Jasa Marga | 6.150 | 6.175 | 6.100 | +100 | +1,65% | 276,50K | 09:30:00 | ||
| Unilever Indonesia | 49.725 | 49.750 | 49.500 | +175 | +0,35% | 18,90K | 09:30:00 | ||
| Mas Murni Indonesia | 113,00 | 114,00 | 112,00 | +1,00 | +0,89% | 1,24M | 09:29:00 |
