Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Sudah punya akun? Masuk
Saham Trending
Saham Trending berdasarkan Popularitas
15 Saham Trending Teratas
Saham Trending berdasarkan Sektor
30 Saham Trending Teratas
Quotes Saham Trending
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bumi Resources | 274 | 292 | 274 | -14 | -4,86% | 319,82M | 16:14:00 | ||
| Astra International | 7.875 | 7.950 | 7.775 | -25 | -0,32% | 39,34M | 16:13:00 | ||
| Telekomunikasi | 4.770 | 4.800 | 4.730 | -10 | -0,21% | 36,96M | 16:11:00 | ||
| Indika Energy | 990 | 1.020 | 935 | +55 | +5,88% | 127,03M | 16:14:00 | ||
| Sri Rejeki Isman | 352 | 358 | 344 | +8 | +2,33% | 480,58M | 16:14:00 | ||
| Sentul City | 130 | 133 | 129 | -3 | -2,26% | 269,95M | 16:14:00 | ||
| Perusahaan Gas Negara | 2.200 | 2.230 | 2.170 | +40 | +1,85% | 43,70M | 16:14:00 | ||
| Aneka Tambang Persero | 715 | 720 | 690 | +30 | +4,38% | 102,63M | 16:14:00 | ||
| Waskita Karya | 2.260 | 2.310 | 2.250 | -30 | -1,31% | 7,21M | 16:13:00 | ||
| Elnusa | 252 | 262 | 252 | -2 | -0,79% | 63,30M | 16:14:00 | ||
| Bank Negar | 7.400 | 7.450 | 7.350 | 0 | 0,00% | 17,84M | 16:05:00 | ||
| Wijaya Karya | 2.000 | 2.030 | 1.995 | 0 | 0,00% | 10,52M | 16:14:00 | ||
| Barito Pacific | 1.910 | 1.915 | 1.860 | +55 | +2,96% | 27,64M | 16:14:00 | ||
| Bank Pembangunan | 2.690 | 2.700 | 2.510 | +160 | +6,32% | 18,11M | 16:14:00 | ||
| Delta Dunia Makmur | 980 | 995 | 970 | 0 | 0,00% | 42,26M | 16:14:00 | ||
| Timah Persero | 850 | 860 | 820 | +35 | +4,29% | 62,27M | 16:14:00 | ||
| Waskita Beton Precast | 460 | 466 | 456 | -4 | -0,86% | 44,19M | 16:13:00 | ||
| Adaro Energy | 1.865 | 1.885 | 1.850 | -10 | -0,53% | 15,65M | 16:13:00 | ||
| Bank Central Asia | 18.800 | 18.825 | 18.700 | +100 | +0,53% | 4,15M | 16:00:00 | ||
| Kalbe Farma | 1.760 | 1.770 | 1.740 | +10 | +0,57% | 13,94M | 16:12:00 | ||
| Gudang Garam | 72.300 | 73.975 | 71.275 | -1.700 | -2,30% | 923,10K | 16:06:00 | ||
| Vale Indonesia | 2.800 | 2.830 | 2.770 | +80 | +2,94% | 25,33M | 16:14:00 | ||
| Ciputra Dev | 1.235 | 1.245 | 1.200 | +20 | +1,65% | 33,74M | 16:14:00 | ||
| PP Properti Tbk PT | 210 | 216 | 208 | +2 | +0,96% | 32,39M | 16:14:00 | ||
| Bank Pembangunan Timur | 720 | 720 | 700 | +20 | +2,86% | 16,59M | 16:12:00 | ||
| Bank Rakyat | 555 | 570 | 550 | -5 | -0,89% | 9,30M | 16:11:00 | ||
| Jasa Marga | 5.450 | 5.575 | 5.400 | -50 | -0,91% | 5,97M | 16:12:00 | ||
| Bank Tabungan Negara | 2.830 | 2.860 | 2.820 | +30 | +1,07% | 11,34M | 16:12:00 | ||
| Tambang Batubara | 12.900 | 13.200 | 12.875 | -250 | -1,90% | 2,24M | 16:12:00 | ||
| Bank Rakyat Persero | 15.275 | 15.275 | 15.000 | +125 | +0,83% | 19,26M | 16:11:00 |
