Daftar untuk membuat notifikasi tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Saham Trending
Saham Trending berdasarkan Popularitas
15 Saham Trending Teratas
Saham Trending berdasarkan Sektor
30 Saham Trending Teratas
Quotes Saham Trending
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Rakyat Persero | 3.120 | 3.130 | 3.020 | +60 | +1,96% | 192,25M | 25/05 | ||
| Telekomunikasi | 3.560 | 3.590 | 3.530 | 0 | 0,00% | 66,37M | 25/05 | ||
| Adaro Energy | 1.830 | 1.875 | 1.830 | -5 | -0,27% | 45,82M | 25/05 | ||
| Tambang Batubara | 3.750 | 3.880 | 3.740 | -10 | -0,27% | 51,25M | 25/05 | ||
| Aneka Tambang Persero | 870 | 900 | 865 | -15 | -1,69% | 50,34M | 25/05 | ||
| Erajaya Swasembada | 2.730 | 2.870 | 2.660 | 0 | 0,00% | 57,42M | 25/05 | ||
| Waskita Karya | 2.320 | 2.350 | 2.250 | 0 | 0,00% | 39,67M | 25/05 | ||
| Elnusa | 428 | 444 | 424 | -10 | -2,28% | 35,63M | 25/05 | ||
| Unilever Indonesia | 46.800 | 48.000 | 46.775 | -1.300 | -2,70% | 2,00M | 25/05 | ||
| Wijaya Karya | 1.650 | 1.700 | 1.640 | -30 | -1,79% | 12,10M | 25/05 | ||
| Perusahaan Gas Negara | 2.080 | 2.260 | 2.060 | -90 | -4,15% | 187,33M | 25/05 | ||
| Bank Negar | 7.975 | 7.975 | 7.625 | +300 | +3,91% | 20,14M | 25/05 | ||
| Integra Indocabinet | 530 | 550 | 520 | -10 | -1,85% | 41,72M | 25/05 | ||
| Bumi Resources | 262 | 270 | 258 | +4 | +1,55% | 249,32M | 25/05 | ||
| Pabrik Kertas Tjiwi | 13.150 | 13.500 | 12.900 | +75 | +0,57% | 4,76M | 25/05 | ||
| Bank Mandiri Persero | 7.000 | 7.075 | 6.950 | 0 | 0,00% | 43,64M | 25/05 | ||
| Astra International | 7.250 | 7.275 | 7.050 | +25 | +0,35% | 23,15M | 25/05 | ||
| Waskita Beton Precast | 394 | 404 | 392 | -4 | -1,01% | 44,90M | 25/05 | ||
| Bank Central Asia | 22.550 | 22.675 | 22.375 | +100 | +0,45% | 12,78M | 25/05 | ||
| Trada Maritime | 382 | 398 | 382 | -2 | -0,52% | 337,11M | 25/05 | ||
| Smartfren Telecom | 97 | 116 | 94 | -13 | -11,82% | 144,03M | 25/05 | ||
| Indofood | 7.025 | 7.025 | 6.800 | +50 | +0,72% | 9,52M | 25/05 | ||
| Eagle High | 199 | 212 | 198 | -9 | -4,33% | 79,19M | 25/05 | ||
| Jasa Marga | 4.320 | 4.420 | 4.250 | -10 | -0,23% | 6,87M | 25/05 | ||
| Medco Energi | 1.170 | 1.200 | 1.155 | -15 | -1,27% | 21,87M | 25/05 | ||
| Indika Energy | 3.670 | 3.810 | 3.660 | -80 | -2,13% | 9,49M | 25/05 | ||
| Tiga Pilar Sejahtera | 484 | 500 | 472 | +14 | +2,98% | 105,86M | 25/05 | ||
| Indah Kiat Pulp & Paper | 16.000 | 16.050 | 15.225 | +750 | +4,92% | 27,54M | 25/05 | ||
| Xl Axiata | 2.280 | 2.370 | 2.220 | -40 | -1,72% | 11,69M | 25/05 | ||
| Hm Sampoerna | 3.770,00 | 3.850,00 | 3.700,00 | +70,00 | +1,89% | 19,28M | 25/05 |
