| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Vol. | Perubahan% |
|---|---|---|---|---|---|---|
| 8 | 7 | 8 | 7 | 5,04M | +14.29% | |
| 7 | 8 | 8 | 7 | 2,26M | -12.50% | |
| 8 | 8 | 8 | 7 | 1,79M | 0.00% | |
| 8 | 7 | 8 | 7 | 8,77M | 0.00% | |
| 8 | 9 | 9 | 7 | 5,79M | 0.00% | |
| 8 | 9 | 9 | 8 | 6,06M | 0.00% | |
| 8 | 9 | 9 | 8 | 13,13M | -11.11% | |
| 9 | 9 | 11 | 8 | 86,66M | 0.00% | |
| 9 | 10 | 10 | 8 | 3,47M | -10.00% | |
| 10 | 8 | 10 | 8 | 4,94M | +11.11% | |
| 9 | 9 | 9 | 8 | 883,70K | 0.00% | |
| 9 | 9 | 10 | 8 | 2,14M | +12.50% | |
| 8 | 9 | 10 | 8 | 4,67M | -11.11% | |
| 9 | 8 | 10 | 8 | 16,23M | +12.50% | |
| 8 | 9 | 9 | 8 | 6,51M | -11.11% | |
| 9 | 8 | 10 | 8 | 15,02M | +12.50% | |
| 8 | 9 | 9 | 8 | 13,88M | -11.11% | |
| 9 | 10 | 10 | 8 | 3,95M | -10.00% | |
| 10 | 9 | 10 | 9 | 16,84M | +11.11% | |
| 9 | 8 | 10 | 7 | 38,35M | +12.50% | |
| 8 | 9 | 9 | 7 | 6,29M | -11.11% | |
| 9 | 9 | 9 | 7 | 10,92M | 0.00% |