Breaking News

Tutup

Pyridam Farma Tbk (PYFA)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

222 -4 -1,77%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000075609

Volume: 21.377.500
Bid/Ask: 222 / 224
Rentang Harian: 220 - 236

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PYFA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pyridam Farma Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pyridam Farma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Abandoned Baby Bullish	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	26/01/2025
	Stick Sandwich	1D	2	11/02/2025
	Bullish Engulfing	5H	2	12/02/2025 13:00
	Bullish Engulfing	1W	3	19/01/2025
	Falling Three Methods	1D	4	07/02/2025
	Engulfing Bearish	5H	4	11/02/2025 12:00
	Dragonfly Doji	30	4	13/02/2025 14:00
	Harami Bullish	30	4	13/02/2025 14:00
	Harami Cross	30	4	13/02/2025 14:00
	Three Inside Up	1W	6	29/12/2024
	Tri-Star Bullish	30	6	13/02/2025 11:30
	Deliberation Bearish	1H	7	12/02/2025 16:00
	Doji Star Bearish	1H	7	12/02/2025 16:00
	Three Outside Up	1H	8	12/02/2025 15:00
	Homing Pigeon	15	8	13/02/2025 14:00
	Bullish doji Star	5H	9	07/02/2025 13:00
	Harami Bullish	5H	9	07/02/2025 13:00
	Harami Cross	5H	9	07/02/2025 13:00
	Bullish Engulfing	1H	9	12/02/2025 14:00
	Belt Hold Bullish	30	9	13/02/2025 10:00
	Three Black Crows	5H	10	07/02/2025 08:00
	Stick Sandwich	1D	11	24/01/2025
	Bullish doji Star	1W	12	17/11/2024
	Harami Cross	1D	12	23/01/2025
	Engulfing Bearish	5H	12	06/02/2025 07:00
	Engulfing Bearish	1M	13	Jan '24
	Two Crows	1D	13	22/01/2025
	Deliberation Bearish	30	13	12/02/2025 16:00
	Doji Star Bearish	30	13	12/02/2025 16:00
	Harami Bullish	1H	14	11/02/2025 16:00
	Harami Cross	1H	14	11/02/2025 16:00
	Tri-Star Bearish	15	14	13/02/2025 11:00
	Three Outside Down	5H	16	04/02/2025 15:00
	Doji Star Bearish	15	16	13/02/2025 10:30
	Gravestone Doji	15	16	13/02/2025 10:30
	Belt Hold Bearish	1D	17	16/01/2025
	Abandoned Baby Bearish	5H	17	04/02/2025 10:00
	Engulfing Bearish	5H	17	04/02/2025 10:00
	Evening Doji Star	5H	17	04/02/2025 10:00
	Bullish Engulfing	30	17	12/02/2025 14:00
	Belt Hold Bullish	15	17	13/02/2025 10:15
	Bullish Engulfing	15	17	13/02/2025 10:15
	Doji Star Bearish	5H	18	04/02/2025 05:00
	Bullish Engulfing	1H	18	11/02/2025 11:00
	Belt Hold Bullish	15	19	13/02/2025 09:45
	Harami Bullish	5H	21	31/01/2025 16:00
	Harami Cross	5H	21	31/01/2025 16:00
	Harami Cross Bearish	15	21	13/02/2025 09:15
	Belt Hold Bearish	1H	22	10/02/2025 15:00
	Morning Doji Star	1D	23	08/01/2025
	Belt Hold Bearish	30	23	12/02/2025 09:30
	Engulfing Bearish	30	23	12/02/2025 09:30
	Bullish Engulfing	1M	24	Feb '23
	Morning Doji Star	1M	24	Feb '23
	Bullish doji Star	1D	24	07/01/2025
	Doji Star Bearish	15	24	12/02/2025 16:00
	Bullish doji Star	1M	25	Jan '23
	Engulfing Bearish	1M	26	Des '22
	Harami Cross	5H	26	30/01/2025 05:00
	Bullish Engulfing	1M	27	Nov '22
	Morning Doji Star	1M	27	Nov '22
	Bullish doji Star	1M	28	Okt '22
	Belt Hold Bearish	15	30	12/02/2025 14:30
	Harami Bearish	1M	32	Jun '22
	Three Inside Up	1W	32	23/06/2024
	Bullish Engulfing	30	32	11/02/2025 11:30
	Gravestone Doji	15	32	12/02/2025 14:00
	Harami Cross	1W	33	16/06/2024
	Harami Bullish	5H	33	21/01/2025 16:00
	Harami Cross	5H	33	21/01/2025 16:00
	Gravestone Doji	15	33	12/02/2025 13:45
	Tri-Star Bullish	15	33	12/02/2025 13:45
	Inverted Hammer	1D	34	18/12/2024
	Harami Bullish	1H	34	06/02/2025 16:00
	Harami Cross	1H	34	06/02/2025 16:00
	Deliberation Bearish	5H	36	20/01/2025 15:00
	Doji Star Bearish	5H	36	20/01/2025 15:00
	Doji Star Bearish	30	36	11/02/2025 09:30
	Belt Hold Bullish	15	36	12/02/2025 11:30
	Bullish doji Star	1M	37	Jan '22
	Dragonfly Doji	1M	37	Jan '22
	Harami Bullish	1M	37	Jan '22
	Harami Cross	1M	37	Jan '22
	Bullish Engulfing	30	37	11/02/2025 09:00
	Homing Pigeon	15	37	12/02/2025 11:15
	On Neck Bearish	1H	38	06/02/2025 11:00
	Three Black Crows	1W	40	28/04/2024
	Stick Sandwich	1D	40	10/12/2024
	Engulfing Bearish	1W	42	14/04/2024
	Engulfing Bearish	1D	42	06/12/2024
	Three Inside Up	1M	43	Jul '21
	Harami Bullish	1D	43	05/12/2024
	Harami Cross	1D	43	05/12/2024
	Belt Hold Bearish	5H	43	16/01/2025 06:00
	Engulfing Bearish	5H	43	16/01/2025 06:00
	Belt Hold Bullish	15	43	12/02/2025 09:45
	Harami Bullish	1M	44	Jun '21
	Harami Cross	1M	44	Jun '21
	Engulfing Bearish	1H	44	05/02/2025 13:00
	Upside Gap Three Methods	1H	44	05/02/2025 13:00
	Harami Cross	30	44	10/02/2025 13:30
	Dragonfly Doji	30	44	10/02/2025 13:30
	Harami Bullish	30	44	10/02/2025 13:30
	Bullish doji Star	30	44	10/02/2025 13:30
	Belt Hold Bearish	15	44	12/02/2025 09:30
	Engulfing Bearish	15	44	12/02/2025 09:30
	Bullish Engulfing	1W	45	17/03/2024
	Three Outside Up	1H	45	05/02/2025 11:00
	Inverted Hammer	1D	46	02/12/2024
	Bullish Engulfing	1H	46	05/02/2025 10:00
	Belt Hold Bearish	15	46	12/02/2025 09:00
	Bullish Engulfing	30	47	10/02/2025 10:30
	Belt Hold Bullish	30	47	10/02/2025 10:30
	Abandoned Baby Bullish	30	47	10/02/2025 10:30
	Bullish doji Star	1H	48	04/02/2025 16:00
	Harami Bullish	1H	48	04/02/2025 16:00
	Harami Cross	1H	48	04/02/2025 16:00
	Bullish doji Star	30	48	10/02/2025 10:00
	Doji Star Bearish	1M	49	Jan '21
	Bullish Hammer	5H	49	13/01/2025 08:00
	Belt Hold Bearish	30	49	10/02/2025 09:30
	Shooting Star	1M	50	Des '20
	Harami Cross	1D	51	22/11/2024
	Bullish doji Star	1W	52	28/01/2024
	Falling Three Methods	1D	52	21/11/2024
	Belt Hold Bullish	30	53	07/02/2025 15:30
	Bullish Engulfing	30	53	07/02/2025 15:30
	Doji Star Bearish	1M	54	Ags '20
	Harami Cross Bearish	1M	54	Ags '20
	Belt Hold Bullish	1D	54	19/11/2024
	Bullish Engulfing	1D	54	19/11/2024
	Deliberation Bearish	1H	55	03/02/2025 16:00
	Doji Star Bearish	1H	55	03/02/2025 16:00
	Engulfing Bearish	1W	56	31/12/2023
	Three Outside Up	1M	57	Mei '20
	Harami Bullish	15	57	11/02/2025 13:45
	Harami Cross	15	57	11/02/2025 13:45
	Bullish Engulfing	1M	58	Apr '20
	Morning Doji Star	1M	58	Apr '20
	Morning Star	1M	58	Apr '20
	Bullish Engulfing	5H	58	07/01/2025 07:00
	Three Inside Up	1H	58	03/02/2025 13:00
	Bullish Engulfing	30	58	07/02/2025 10:30
	Morning Doji Star	30	58	07/02/2025 10:30
	Three Inside Up	30	58	07/02/2025 10:30
	Bullish doji Star	1M	59	Mar '20
	Bullish doji Star	5H	59	06/01/2025 16:00
	Bullish doji Star	1H	59	03/02/2025 11:00
	Harami Bullish	1H	59	03/02/2025 11:00
	Harami Cross	1H	59	03/02/2025 11:00
	Bullish doji Star	30	59	07/02/2025 10:00
	Harami Bullish	30	59	07/02/2025 10:00
	Harami Cross	30	59	07/02/2025 10:00
	Belt Hold Bearish	1M	61	Jan '20
	Dark Cloud Cover	1M	61	Jan '20
	Morning Doji Star	1W	61	26/11/2023
	Three Outside Down	5H	61	06/01/2025 06:00
	Belt Hold Bearish	5H	61	06/01/2025 06:00
	Engulfing Bearish	1H	61	03/02/2025 09:00
	Falling Three Methods	30	61	07/02/2025 09:00
	Bullish doji Star	1W	62	19/11/2023
	Engulfing Bearish	5H	62	03/01/2025 13:00
	Dragonfly Doji	15	62	11/02/2025 11:00
	Advance Block Bearish	5H	63	03/01/2025 08:00
	Deliberation Bearish	5H	63	03/01/2025 08:00
	Doji Star Bearish	5H	63	03/01/2025 08:00
	Dragonfly Doji	15	63	11/02/2025 10:45
	Harami Cross	30	64	06/02/2025 15:30
	Harami Bullish	30	64	06/02/2025 15:30
	Bullish doji Star	30	64	06/02/2025 15:30
	Engulfing Bearish	5H	66	30/12/2024 14:00
	Three Inside Up	1H	67	31/01/2025 09:00
	Doji Star Bearish	1W	68	08/10/2023
	Harami Bullish	1H	68	30/01/2025 16:00
	Harami Cross	1H	68	30/01/2025 16:00
	Doji Star Bearish	5H	69	27/12/2024 11:00
	Harami Bullish	30	69	06/02/2025 11:30
	Harami Cross	30	69	06/02/2025 11:30
	Doji Star Bearish	15	69	11/02/2025 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PYFA

Tuliskan pendapat Anda mengenai Pyridam Farma Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Michael Foryanto 10/09/2024 15:17

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

mantap pyfa melanjutkan penguatan. semoga bisa nanjak terus ke 150

Balas

0 0

Laporkan

Michael Foryanto 06/09/2024 12:13

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

saatnya hari ini pyfa bangkit. menuju 130

Balas

0 0

Laporkan

farid subeqi 03/05/2024 13:32

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

waktunya bangkitt dari tidur

Balas

0 0

Laporkan

Saifudin Zuhri 12/07/2021 21:31

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

anteng......

Balas

0 0

Laporkan

Saifudin Zuhri 02/07/2021 7:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

otw naik

Balas

0 0

Laporkan

islam itu indah 16/03/2020 21:45

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

keyenterus naikbiar bisa puanen

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210564943">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210564943" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210564943" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210564943">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.613,57	-32,21	-0,48%
IDX Kompas 100	982,50	-7,19	-0,73%
FTSE Indonesia	3.017,12	+49,70	+1,67%
US 500	6.087,8	+35,9	+0,59%
Dow Jones	44.504,34	+135,78	+0,31%
Hang Seng	21.814,37	-43,55	-0,20%
Indeks Dolar AS	107,165	-0,658	-0,61%

Emas	2.946,44	+17,74	+0,61%
Perak	32,742	-0,043	-0,13%
Minyak Mentah WTI	71,33	-0,04	-0,06%
Minyak Brent	74,99	-0,19	-0,25%
Gas Alam	3,730	+0,165	+4,63%
Kopi C AS	438,20	+6,40	+1,48%
Gula #11 AS	20,06	+0,30	+1,52%

EUR/USD	1,0443	+0,0059	+0,57%
GBP/USD	1,2536	+0,0084	+0,67%
USD/JPY	152,97	-1,38	-0,89%
AUD/USD	0,6301	+0,0014	+0,22%
EUR/JPY	159,74	-0,58	-0,36%
USD/IDR	16.260,6	-79,6	-0,49%
GBP/JPY	191,77	-0,50	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	228	+4	+1,79%
Delta Dunia Makmur	440	-10	-2,22%
Bank Rakyat	191	0	0,00%
Semen Baturaja Persero	161	+1	+0,63%
Bumi Resources	101	+2	+2,02%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PYFA	222	-4	-1,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.990	-0,99%	341,64M
Telkom Indonesia	2.420	-2,42%	219,43M
Bank Mandiri Persero	5.025	+1,72%	215,27M
Bank Central Asia	9.000	-1,64%	90,44M
Petrosea	3.420	+0,59%	58,55M
PT Petrindo Jaya Kreasi Tbk	7,050.00	-5.05%	39.61M
Pantai Indah Kapuk Dua Tbk PT	12.200	+8,93%	24,73M

Nama	Terakhir	Prb.%	Vol.
Nusantara Sejahtera Raya Tbk PT	174,00	+34,88%	106,05M
PT Hatten Bali PT Tbk	312.00	+24.80%	1.33M
Fortune Mate	484	+24.74%	3.87M
Panca Mitra	61	+22.00%	113.52M
Slj Global	83	+18.57%	29.94M
Raja Roti Cemerlang	80,00	+17,65%	302,11M
Jasnita Telekom	63	+14.55%	37.85M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	730	-24.74%	11.85M
Berkah Beton Sadaya Tbk PT	5	-16.67%	21.02M
Andira Agro	8	-11.11%	1.52M
Pioneerindo Gourmet	740	-10.84%	681.60K
Tri Banyan Tirta	18	-10.00%	184.70K
Bhakti Agung Propertindo	9	-10.00%	1.48M
Manggung Polahraya PT Tbk	91.00	-9.90%	7.67M