Breaking News

Tutup

Pyridam Farma Tbk (PYFA)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

820 +20 +2,50%

27/09 - Tutup. Mata uang dalam IDR ( Disklaimer )

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000075609

Volume: 21.100
Bid/Ask: 785 / 820
Rentang Harian: 795 - 820

Pola Candlestick PYFA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pyridam Farma Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pyridam Farma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	17/09/2023
	Harami Bullish	1W	2	10/09/2023
	Harami Cross	1W	2	10/09/2023
	Belt Hold Bearish	1D	3	22/09/2023
	Harami Bullish	5H	3	25/09/2023 12:00
	Harami Cross	5H	3	25/09/2023 12:00
	Tri-Star Bearish	15	3	26/09/2023 16:00
	Bullish Engulfing	1W	4	27/08/2023
	Belt Hold Bearish	1D	4	21/09/2023
	Dark Cloud Cover	1D	4	21/09/2023
	Belt Hold Bearish	5H	4	25/09/2023 07:00
	Bullish doji Star	1H	4	26/09/2023 13:00
	Harami Bullish	1H	4	26/09/2023 13:00
	Harami Cross	1H	4	26/09/2023 13:00
	Belt Hold Bearish	5H	5	22/09/2023 14:00
	Belt Hold Bearish	5H	6	22/09/2023 09:00
	Bullish Engulfing	1M	7	Feb '23
	Morning Doji Star	1M	7	Feb '23
	Belt Hold Bullish	1D	7	15/09/2023
	Bullish Engulfing	1D	7	15/09/2023
	Tri-Star Bearish	15	7	26/09/2023 10:45
	Bullish doji Star	1M	8	Jan '23
	Belt Hold Bearish	5H	8	21/09/2023 08:00
	Engulfing Bearish	1M	9	Des '22
	Belt Hold Bearish	5H	9	20/09/2023 07:00
	Bullish Engulfing	1M	10	Nov '22
	Morning Doji Star	1M	10	Nov '22
	Bullish doji Star	1M	11	Okt '22
	Harami Bullish	1W	11	09/07/2023
	Harami Cross	1D	11	11/09/2023
	Harami Bullish	1D	11	11/09/2023
	Tri-Star Bearish	30	11	25/09/2023 10:30
	Belt Hold Bearish	1D	12	08/09/2023
	Engulfing Bearish	1D	12	08/09/2023
	Evening Doji Star	1D	12	08/09/2023
	Evening Star	1D	12	08/09/2023
	Belt Hold Bearish	5H	12	15/09/2023 12:00
	Dark Cloud Cover	5H	12	15/09/2023 12:00
	Doji Star Bearish	1W	13	25/06/2023
	Doji Star Bearish	1D	13	07/09/2023
	Bullish Engulfing	5H	13	15/09/2023 07:00
	Belt Hold Bullish	5H	13	15/09/2023 07:00
	Belt Hold Bearish	1H	13	22/09/2023 09:00
	Tri-Star Bearish	15	13	25/09/2023 10:30
	Homing Pigeon	1H	14	21/09/2023 13:00
	Harami Bearish	1M	15	Jun '22
	Belt Hold Bearish	1H	15	21/09/2023 11:00
	Engulfing Bearish	1H	15	21/09/2023 11:00
	Belt Hold Bullish	1W	17	28/05/2023
	Harami Bullish	1W	17	28/05/2023
	Inverted Hammer	1W	17	28/05/2023
	Three Inside Up	1D	17	01/09/2023
	Harami Bullish	5H	17	12/09/2023 14:00
	Harami Cross	5H	17	12/09/2023 14:00
	Harami Bullish	1D	18	31/08/2023
	Harami Cross	1D	18	31/08/2023
	Doji Star Bearish	1H	18	20/09/2023 09:00
	Homing Pigeon	30	18	21/09/2023 13:30
	Belt Hold Bearish	30	19	21/09/2023 11:30
	Engulfing Bearish	30	19	21/09/2023 11:30
	Belt Hold Bearish	15	19	22/09/2023 09:30
	Harami Cross	1M	20	Jan '22
	Dragonfly Doji	1M	20	Jan '22
	Harami Bullish	1M	20	Jan '22
	Bullish doji Star	1M	20	Jan '22
	Belt Hold Bearish	5H	20	08/09/2023 10:00
	Engulfing Bearish	5H	20	08/09/2023 10:00
	Homing Pigeon	15	20	21/09/2023 13:30
	Bullish Hammer	1D	21	28/08/2023
	Belt Hold Bearish	15	21	21/09/2023 11:30
	Engulfing Bearish	15	21	21/09/2023 11:30
	Tri-Star Bearish	30	22	20/09/2023 10:30
	Bullish Engulfing	1W	24	09/04/2023
	Belt Hold Bearish	1H	24	15/09/2023 14:00
	Doji Star Bearish	30	24	20/09/2023 09:00
	Tri-Star Bearish	15	24	20/09/2023 10:30
	Three Inside Up	5H	25	05/09/2023 12:00
	Three Inside Up	1M	26	Jul '21
	Doji Star Bearish	1D	26	21/08/2023
	Harami Bullish	5H	26	05/09/2023 07:00
	Harami Cross	5H	26	05/09/2023 07:00
	Belt Hold Bullish	1H	26	15/09/2023 09:00
	Doji Star Bearish	15	26	20/09/2023 09:15
	Harami Cross	1M	27	Jun '21
	Harami Bullish	1M	27	Jun '21
	Three Inside Up	1D	27	18/08/2023
	Doji Star Bearish	5H	28	04/09/2023 06:00
	Harami Cross Bearish	15	28	19/09/2023 13:30
	Belt Hold Bearish	1D	29	15/08/2023
	Engulfing Bearish	1D	29	15/08/2023
	Doji Star Bearish	1W	30	26/02/2023
	Doji Star Bearish	1M	32	Jan '21
	Dragonfly Doji	1W	32	12/02/2023
	Tri-Star Bearish	1H	32	11/09/2023 15:00
	Shooting Star	1M	33	Des '20
	Belt Hold Bearish	1D	33	09/08/2023
	Belt Hold Bullish	30	33	15/09/2023 09:00
	Deliberation Bearish	15	33	15/09/2023 14:00
	Doji Star Bearish	15	33	15/09/2023 14:00
	Belt Hold Bullish	1D	34	08/08/2023
	Bullish Engulfing	1D	34	08/08/2023
	Harami Cross Bearish	5H	34	29/08/2023 15:00
	Engulfing Bearish	1D	35	07/08/2023
	Belt Hold Bullish	15	35	15/09/2023 09:15
	Bullish Hammer	5H	36	28/08/2023 09:00
	Harami Bullish	1H	36	11/09/2023 09:00
	Harami Cross	1H	36	11/09/2023 09:00
	Harami Cross Bearish	1M	37	Ags '20
	Doji Star Bearish	1M	37	Ags '20
	Doji Star Bearish	5H	37	25/08/2023 16:00
	Belt Hold Bearish	1H	37	08/09/2023 14:00
	Engulfing Bearish	1H	37	08/09/2023 14:00
	Tri-Star Bullish	30	38	12/09/2023 16:00
	Doji Star Bearish	5H	39	24/08/2023 15:00
	Doji Star Bearish	1H	39	07/09/2023 09:00
	Three Outside Up	1M	40	Mei '20
	Morning Star	1M	41	Apr '20
	Bullish Engulfing	1M	41	Apr '20
	Morning Doji Star	1M	41	Apr '20
	Harami Bullish	1W	41	11/12/2022
	Harami Cross	1W	41	11/12/2022
	Tri-Star Bullish	15	41	12/09/2023 16:00
	Bullish doji Star	1M	42	Mar '20
	Tri-Star Bearish	15	42	11/09/2023 15:30
	Belt Hold Bearish	1M	44	Jan '20
	Dark Cloud Cover	1M	44	Jan '20
	Tri-Star Bullish	1H	45	05/09/2023 09:00
	Belt Hold Bearish	30	45	08/09/2023 14:00
	Dragonfly Bearish	30	45	08/09/2023 14:00
	Engulfing Bearish	30	45	08/09/2023 14:00
	Harami Cross Bearish	1W	46	06/11/2022
	Inverted Hammer	1D	46	21/07/2023
	Three Inside Up	1W	48	23/10/2022
	Doji Star Bearish	30	48	07/09/2023 09:00
	Doji Star Bearish	1H	49	04/09/2023 09:00
	Belt Hold Bullish	1H	50	01/09/2023 15:00
	Bullish Engulfing	1H	50	01/09/2023 15:00
	Dragonfly Bearish	15	50	08/09/2023 14:15
	Belt Hold Bearish	15	50	08/09/2023 14:15
	Engulfing Bearish	15	50	08/09/2023 14:15
	Belt Hold Bearish	5H	52	15/08/2023 06:00
	Engulfing Bearish	5H	52	15/08/2023 06:00
	Doji Star Bearish	15	53	07/09/2023 09:00
	Bullish doji Star	1W	54	11/09/2022
	Harami Bullish	1W	54	11/09/2022
	Harami Cross	1W	54	11/09/2022
	Tri-Star Bullish	30	55	05/09/2023 09:00
	Tri-Star Bearish	30	56	04/09/2023 15:00
	Falling Three Methods	1W	57	21/08/2022
	Harami Bullish	5H	58	09/08/2023 15:00
	Harami Cross	5H	58	09/08/2023 15:00
	Deliberation Bearish	5H	60	09/08/2023 05:00
	Doji Star Bearish	5H	60	09/08/2023 05:00
	Tri-Star Bullish	15	60	05/09/2023 09:15
	Doji Star Bearish	30	61	04/09/2023 09:00
	Tri-Star Bearish	15	61	04/09/2023 15:00
	Belt Hold Bullish	5H	62	08/08/2023 09:00
	Belt Hold Bullish	1W	63	10/07/2022
	Dragonfly Doji	1W	64	03/07/2022
	Belt Hold Bearish	5H	64	07/08/2023 08:00
	Engulfing Bearish	5H	64	07/08/2023 08:00
	Harami Cross Bearish	1D	67	16/06/2023
	Belt Hold Bullish	15	67	01/09/2023 15:45
	Bullish Engulfing	15	67	01/09/2023 15:45
	Belt Hold Bullish	1D	68	15/06/2023
	Bullish Engulfing	1D	68	15/06/2023
	Harami Bullish	5H	69	02/08/2023 13:00
	Harami Cross	5H	69	02/08/2023 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PYFA

Tuliskan pendapat Anda mengenai Pyridam Farma Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Saifudin Zuhri 12/07/2021 21:31

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

anteng......

Balas

0 0

Laporkan

Saifudin Zuhri 02/07/2021 7:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

otw naik

Balas

0 0

Laporkan

islam itu indah 16/03/2020 21:45

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

keyenterus naikbiar bisa puanen

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210564943">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210564943" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210564943" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210564943">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.937,83	+14,03	+0,20%
IDX Kompas 100	1.169,39	+1,76	+0,15%
FTSE Indonesia	3.645,04	+1,40	+0,04%
US 500	4.272,4	-2,1	-0,05%
Dow Jones	33.550,27	-68,61	-0,20%
Hang Seng	17.351,00	-201,50	-1,15%
Indeks Dolar AS	106,317	-0,049	-0,05%

Emas	1.892,55	+1,65	+0,09%
Perak	22,742	+0,018	+0,08%
Minyak Mentah WTI	94,10	+0,42	+0,45%
Minyak Brent	94,61	+0,25	+0,26%
Gas Alam	2,878	-0,021	-0,72%
Kopi C AS	148,75	-2,10	-1,39%
Gula #11 AS	26,21	-0,14	-0,53%

EUR/USD	1,0512	+0,0012	+0,11%
GBP/USD	1,2163	+0,0029	+0,24%
USD/JPY	149,37	-0,26	-0,17%
AUD/USD	0,6367	+0,0015	+0,24%
EUR/JPY	157,01	-0,15	-0,10%
USD/IDR	15.573,7	+14,4	+0,09%
GBP/JPY	181,69	+0,09	+0,05%

Indofarma	494	0	0,00%
Pelat Timah Nusantara	368	-2	-0,54%
Delta Dunia Makmur	486	+16	+3,40%
Bank Rakyat	308	0	0,00%
Semen Baturaja Persero	348	0	0,00%
Bumi Resources	137	+2	+1,48%
PP Properti Tbk PT	50	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PYFA	820	+20	+2,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Medco Energi	1,645	+8.58%	204.02M
Barito Pacific	1,395	+3.72%	186.10M
Bank Rakyat Persero	5,225	+0.48%	119.77M
Bank Central Asia	8,875	-0.84%	84.35M
Telkom Indonesia	3.720	-1,06%	83,34M
Bank Mandiri Persero	6,000	+1.27%	75.05M
Bank Negar	10,125	+1.50%	46.04M

Nama	Terakhir	Prb.%	Vol.
Maha Properti Indonesia Tbk PT	1,555	+24.90%	127.70K
Nusantara Infra	224	+22.40%	992.85M
Acset Indonusa	210	+15.38%	247.09M
PT ITSEC Asia Tbk	216.00	+13.68%	123.15M
Darma Henwa	79	+11.27%	708.98M
Rig Tenders	660	+10.92%	3.84M
Jaya Konstruksi	133	+10.83%	303.79M

Nama	Terakhir	Prb.%	Vol.
Trust Finance Ind	310	-20.51%	0.20K
Bank Dinar Indonesia	129	-12.84%	18.82M
Saraswanti Indoland Dev PT Wnt	7.00	-12.50%	31.07M
PT Widiant Jaya Krenindo Tbk	101.00	-9.82%	51.65M
Utama Radar Cahaya Tbk PT	109.00	-9.17%	756.70K
Agung Semesta Sejahtera Tbk PT	10	-9.09%	143.30K
Saraswanti Indoland Dev PT	81.00	-8.99%	160.19M