PT Pelayaran Tamarin Samudra Tbk (TAMU)

Jakarta

	Simbol	Bursa	Mata Uang

0(0,00%)

10:08:14-Data Tertunda.

Mata uang dalam IDR

Volume:
500
Bid/Ask:
0/0
Rentang Harian:
50 - 50

Trading mendekati harga Tertinggi 52-minggu

Info Selengkapnya

1 / 2

Data Historis TAMU

Rentang Waktu:

Harian

Unduh Data

29/03/2023 - 30/05/2023


30/05/2023	50	50	50	50		0.00%
30/05/2023	50	50	50	50		0.00%
29/05/2023	50	50	50	50		0.00%
29/05/2023	50	50	50	50		0.00%
23/05/2023	50	50	50	50	0,10K	0.00%
23/05/2023	50	50	50	50	0,10K	0.00%
22/05/2023	50	50	50	50	1,20K	0.00%
22/05/2023	50	50	50	50	1,20K	0.00%
19/05/2023	50	50	50	50	0,10K	0.00%
19/05/2023	50	50	50	50	0,10K	0.00%
17/05/2023	50	50	50	50	0,10K	0.00%
17/05/2023	50	50	50	50	0,10K	0.00%
16/05/2023	50	50	50	50	3,00K	0.00%
16/05/2023	50	50	50	50	3,00K	0.00%
15/05/2023	50	50	50	50	0,30K	0.00%
15/05/2023	50	50	50	50	0,30K	0.00%
12/05/2023	50	50	50	50	14,20K	0.00%
12/05/2023	50	50	50	50	14,20K	0.00%
10/05/2023	50	50	50	50	0,10K	0.00%
10/05/2023	50	50	50	50	0,10K	0.00%
09/05/2023	50	50	50	50	0,10K	0.00%
09/05/2023	50	50	50	50	0,10K	0.00%
08/05/2023	50	50	50	50	0,60K	0.00%
08/05/2023	50	50	50	50	0,60K	0.00%
02/05/2023	50	50	50	50	1,80K	0.00%
02/05/2023	50	50	50	50	1,80K	0.00%
28/04/2023	50	50	50	50	2,00K	0.00%
17/04/2023	50	50	50	50	0,10K	0.00%
12/04/2023	50	50	50	50	0,10K	0.00%
29/03/2023	50	50	50	50	0,10K	0.00%

Tertinggi: 50	Terendah: 50	Selisih: 0	Rata-Rata: 50	Perubahan%: 0

nyangkut deh
0
di goreng
0
- siapa bandar nya kak?
  0
saham TAMU naiknya signifikan banget, apakah sedang di goreng ?
0

Nama

Terakhir

Prb.%

Vol.

GoTo Gojek Tokopedia PT

108,00

0,00%

4,26B

Bintang Oto Global

1.150,00

0,00%

138,86M

Perusahaan Gas Negara

1.430,00

+1,42%

121,18M

Bank Central Asia

9.300,00

+1,64%

71,78M

PT Hillcon Tbk

2.500,00

-6,72%

56,35M

Telkom Indonesia

4.140,00

-1,43%

52,10M

Bank Rakyat Persero

5.550,00

0,00%

45,97M

Nama

Terakhir

Prb.%

Vol.

Pollux Properti

222,00

+27,59%

8,50M

Golden Flower

250,00

+2,46%

152,70K

MD Pictures

2.560,00

+20,75%

50,87M

Saraswanti Indoland Dev PT Wnt

7,00

+16,67%

22,01M

Grand House

620,00

+14,81%

29,98M

Tripar Multivision Plus Tbk PT

625,00

+14,68%

100,30M

Tanah Laut

185,00

+12,80%

56,33M

Nama

Terakhir

Prb.%

Vol.

Pelita Teknologi Global PT Tbk

1.760,00

-9,97%

2,38M

Sumber Mas Konstruksi Tbk PT

428,00

-9,70%

704,40K

Hoffmen Cleanindo PT Tbk

244,00

-9,63%

13,03M

Klinko Karya Imaji PT Tbk

33,00

-8,33%

17,35M

Fortune Mate

372,00

-7,00%

40,80K

Bank Maspion Indonesia

1.135,00

-6,97%

26,20K

Pelangi Indah Canindo

161,00

-6,94%

13,88M

EUR/USD	1,0682	-0,0037	-0,34%
GBP/USD	1,2348	+0,0008	+0,07%
USD/JPY	140,36	-0,24	-0,17%
AUD/USD	0,6525	+0,0003	+0,05%
EUR/JPY	149,93	-0,82	-0,54%
USD/IDR	14.989,00	-19,1	-0,13%
GBP/JPY	173,31	-0,24	-0,14%

IDX Composite	6.671,81	-9,29	-0,14%
IDX Kompas 100	1.145,27	-0,28	-0,02%
FTSE Indonesia	3.658,08	0,00	0,00%
US 500 derived	4.219,50	+14,0	+0,33%
Dow Jones	33.093,34	+328,69	+1,00%
Hang Seng derived	18.582,00	+30,89	+0,17%
Indeks Dolar AS derived	104,37	+0,234	+0,22%

Emas Berjangkaderived	1.954,55	-8,55	-0,44%
Perak Berjangkaderived	23,10	-0,260	-1,11%
Minyak Mentah WTI Berjangkaderived	72,25	-0,42	-0,58%
Minyak Brent Berjangkaderived	76,47	-0,63	-0,82%
Gas Alam Berjangkaderived	2,345	-0,072	-2,98%
Kopi C AS Berjangkaderived	180,75	-1,95	-1,07%
Gula #11 AS Berjangkaderived	25,30	+0,47	+1,89%

Indofarma	600,00	-20	-3,23%
Pelat Timah Nusantara	412,00	-22	-5,07%
Delta Dunia Makmur	312,00	+10	+3,31%
Bank Rakyat	358,00	-2	-0,56%
Semen Baturaja Persero	360,00	0	0,00%
Bumi Resources	101,00	+1	+1,00%
PP Properti Tbk PT	50,00	0	0,00%

Pencarian Populer

Silakan coba pencarian lain

PT Pelayaran Tamarin Samudra Tbk (TAMU)

Data Historis TAMU

Komentar TAMU