Petros Pharmaceuticals Inc (PTPI)

NASDAQ
1,400
-0,030(-2,10%)
  • Volume:
    9.987
  • Rentang Harian:
    1,400 - 1,480
  • Rentang 52mgg:
    1,321 - 28,800
Trading mendekati harga Tertinggi 52-minggu

Petros Pharmaceuticals mencapai harga tertinggi selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.

Data Historis PTPI

Rentang Waktu:
Harian
02/03/2023 - 30/03/2023
1,4001,4701,4701,4009,99K-3.78%
1,4551,4591,5001,3806,10K+0.34%
1,4501,5001,5001,3501,48K+3.57%
1,4001,7201,7201,3603,57K-8.88%
1,5361,5501,5941,4605,17K+5.24%
1,4601,4101,4901,4002,52K-2.01%
1,4901,4501,5001,4207,56K-2.61%
1,5301,4601,5801,4324,65K-1.29%
1,5501,5121,5911,50014,68K+14.69%
1,3521,4701,4701,3520,56K-8.68%
1,4801,4501,4901,4406,03K-3.05%
1,5261,5811,5811,32133,51K-5.77%
1,6201,6001,6881,6004,05K-3.57%
1,6801,6571,8701,6571,86K-11.11%
1,8901,8011,8901,8004,81K+5.00%
1,8001,8501,8541,6835,57K-4.76%
1,8902,0002,0001,85012,17K-8.25%
2,0602,2002,5001,71047,94K+11.96%
1,8401,8401,8501,7707,24K+1.10%
1,8202,0102,0101,81019,95K-9.00%
Tertinggi: 2,500Terendah: 1,321Selisih: 1,179Rata-Rata: 1,611Perubahan%: -30,000