Investing.com - Pasar Finansial Seluruh Dunia

Pelat Timah Nusantara Tbk (NIKL)

Jakarta
Simbol
Bursa
Mata Uang
585
0(0,00%)
-Tutup.
Mata uang dalam IDR
  • Volume:
    57.200
  • Bid/Ask:
    0/0
  • Rentang Harian:
    575 - 585

Data Historis NIKL

Rentang Waktu:
Harian
Unduh Data
01/03/2023 - 01/04/2023
58558058557557,20K0.00%
585575590570217,40K+1.74%
575555585555163,20K+2.68%
560550560550106,20K+1.82%
55054555054041,30K+1.85%
540530545520109,40K+0.93%
535535545510130,10K+0.94%
530545545520224,80K-2.75%
545560560535225,90K-2.68%
560575580550103,60K-4.27%
585580600580230,80K+0.86%
580610610575311,90K-4.92%
61061561560060,10K-0.81%
615615615605103,20K0.00%
61562062561094,70K-0.81%
620625625610108,30K-0.80%
62561063061096,90K-0.79%
63062563062587,30K+0.80%
62562562562075,70K0.00%
625625625620107,10K+0.81%
620620635620236,50K0.00%
Tertinggi: 635Terendah: 510Selisih: 125Rata-Rata: 586Perubahan%: -6
  • gas terus
    0
    • saham nikl naik karena ada sentimen positif dr harga nikel dunia naik semoga lanjut
      0
      • descending triangle. kmungkinan masih brlanjut bearish
        0
        • Mnurut pean gmna. ??? Enakx sell ap jual. Hehehe.. Masih awam..
          0
          • sahamnya lagi di goreng nih kyaknya XD
            0
            • Mau di bawa kemana harga nikl ini ya?
              0