NFC Indonesia PT Tbk (NFCX)

Jakarta
6.400
-275(-4,12%)
  • Volume:
    503.900
  • Bid/Ask:
    6.400/6.525
  • Rentang Harian:
    6.350 - 6.925
Trading mendekati harga Terendah 52-minggu

NFC Indonesia menyentuh harga terendah selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.

Data Historis NFCX

Rentang Waktu:
Harian
01/03/2023 - 01/04/2023
6.4006.6756.9256.350503,90K-4.12%
6.6756.1007.2006.100674,10K+11.25%
6.0005.1006.1005.0502,59M+17.65%
5.1005.1005.5505.000222,80K+2.62%
4.9704.8505.1254.80033,40K+2.47%
4.8505.0005.0004.78038,50K-3.00%
5.0005.2005.2004.860156,00K-3.85%
5.2005.5005.5505.200172,80K-3.70%
5.4005.5505.5504.930469,60K+1.89%
5.3005.6755.8755.300192,20K-6.61%
5.6756.0756.5505.675123,40K-6.97%
6.1006.5506.5506.100145,00K-6.87%
6.5506.5506.5756.100123,30K0.00%
6.5507.0257.0256.550148,90K-6.76%
7.0257.0507.0756.70098,40K-0.35%
7.0506.8757.1006.72573,60K+0.71%
7.0007.0007.4006.975225,60K0.00%
7.0006.7507.0006.475128,10K+3.32%
6.7756.5256.9006.47580,70K+3.44%
6.5506.5506.5506.07573,60K+0.38%
6.5257.0007.0756.525124,30K-6.79%
Tertinggi: 7.400Terendah: 4.780Selisih: 2.620Rata-Rata: 6.081Perubahan%: -9
  • di goreng terus ,beli di 600
    0