Keramika Indonesia Assosiasi (KIAS)

Jakarta

	Simbol	Bursa	Mata Uang

0(0,00%)

09:54:15-Data Tertunda.

Mata uang dalam IDR

Volume:
5.000
Bid/Ask:
0/0
Rentang Harian:
50 - 50

Trading mendekati harga Tertinggi 52-minggu

Info Selengkapnya

1 / 2

Data Historis KIAS

Rentang Waktu:

Harian

Unduh Data

03/04/2023 - 29/05/2023


29/05/2023	50	50	50	50		0.00%
29/05/2023	50	50	50	50		0.00%
19/05/2023	50	50	50	50	0,10K	0.00%
19/05/2023	50	50	50	50	0,10K	0.00%
17/05/2023	50	50	50	50	0,10K	0.00%
17/05/2023	50	50	50	50	0,10K	0.00%
16/05/2023	50	50	50	50	1,10K	0.00%
16/05/2023	50	50	50	50	1,10K	0.00%
15/05/2023	50	50	50	50	2,70K	0.00%
15/05/2023	50	50	50	50	2,70K	0.00%
12/05/2023	50	50	50	50	3,00K	0.00%
12/05/2023	50	50	50	50	3,00K	0.00%
11/05/2023	50	50	50	50	20,50K	0.00%
11/05/2023	50	50	50	50	20,50K	0.00%
10/05/2023	50	50	50	50	0,10K	0.00%
10/05/2023	50	50	50	50	0,10K	0.00%
09/05/2023	50	50	50	50	0,90K	0.00%
09/05/2023	50	50	50	50	0,90K	0.00%
04/05/2023	50	50	50	50	0,10K	0.00%
04/05/2023	50	50	50	50	0,10K	0.00%
03/05/2023	50	50	50	50	1,60K	0.00%
03/05/2023	50	50	50	50	1,60K	0.00%
28/04/2023	50	50	50	50	0,10K	0.00%
18/04/2023	50	50	50	50	150,10K	0.00%
17/04/2023	50	50	50	50	0,50K	0.00%
14/04/2023	50	50	50	50	3,70K	0.00%
10/04/2023	50	50	50	50	0,60K	0.00%
06/04/2023	50	50	50	50	0,50K	0.00%
04/04/2023	50	50	50	50	0,10K	0.00%
03/04/2023	50	50	50	50	2,00K	0.00%

Tertinggi: 50	Terendah: 50	Selisih: 0	Rata-Rata: 50	Perubahan%: 0

ini si kias kpan pulang ya .????
0
kapan lepas dari suspend nya, sudah terlalu lama di suspend
0

Nama

Terakhir

Prb.%

Vol.

GoTo Gojek Tokopedia PT

107,00

+2,88%

2,61B

Surya Permata Andalan Tbk PT

452,00

-2,59%

271,72M

Bintang Oto Global

1.150,00

-0,86%

103,36M

Bank Rakyat Persero

5.525,00

-1,34%

53,98M

Adaro Energy

2.050,00

-1,91%

45,34M

Bank Central Asia

9.100,00

-0,55%

37,87M

Telkom Indonesia

4.120,00

-0,24%

28,16M

Nama

Terakhir

Prb.%

Vol.

Trimitra Prawara

74,00

+34,55%

26,95M

Pratama Abadi Nusa

1.745,00

+11,86%

20,91M

Cashlez World

69,00

+9,52%

2,47M

Arsy Buana Travelindo Tbk PT

276,00

+9,52%

6,36M

PT Solusi Kemasan Digital Tbk

204,00

+9,09%

21,80M

Visi Telekomunikasi

402,00

+8,65%

102,70K

Kusuma Kemindo Sentosa PT

92,00

+8,24%

59,12M

Nama

Terakhir

Prb.%

Vol.

Fortune Mate

400,00

-6,98%

27,30K

Delta Djakarta

3.740,00

-6,97%

270,30K

Indomobil Sukses

2.140,00

-6,96%

3,94M

Sariguna Primatirta

535,00

-6,96%

8,04M

Satria Mega Kencana

268,00

-6,94%

6,50K

Venteny Fortuna International PT

188,00

-6,93%

2,77M

Maskapai Reasuransi

3.630,00

-6,92%

17,50K

EUR/USD	1,0741	+0,0022	+0,21%
GBP/USD	1,2365	+0,0025	+0,20%
USD/JPY	140,27	-0,34	-0,24%
AUD/USD	0,655	+0,0028	+0,43%
EUR/JPY	150,67	-0,08	-0,05%
USD/IDR	14.965,90	-42,2	-0,28%
GBP/JPY	173,44	-0,11	-0,06%

IDX Composite	6.641,24	-45,76	-0,68%
IDX Kompas 100	1.136,50	-3,97	-0,35%
FTSE Indonesia	3.647,08	0,00	0,00%
US 500 derived	4.219,10	+13,6	+0,32%
Dow Jones	33.093,34	+328,69	+1,00%
Hang Seng derived	18.608,47	-138,45	-0,74%
Indeks Dolar AS derived	103,985	-0,151	-0,15%

Emas Berjangkaderived	1.965,95	+2,85	+0,15%
Perak Berjangkaderived	23,48	+0,120	+0,51%
Minyak Mentah WTI Berjangkaderived	73,16	+0,49	+0,67%
Minyak Brent Berjangkaderived	77,42	+0,44	+0,57%
Gas Alam Berjangkaderived	2,42	+0,002	+0,08%
Kopi C AS Berjangkaderived	180,75	-1,95	-1,07%
Gula #11 AS Berjangkaderived	25,41	+0,58	+2,34%

Indofarma	625,00	-15	-2,34%
Pelat Timah Nusantara	430,00	-8	-1,83%
Delta Dunia Makmur	302,00	-4	-1,31%
Bank Rakyat	360,00	0	0,00%
Semen Baturaja Persero	364,00	-2	-0,55%
Bumi Resources	100,00	-6	-5,66%
PP Properti Tbk PT	50,00	0	0,00%

Pencarian Populer

Silakan coba pencarian lain

Keramika Indonesia Assosiasi (KIAS)

Data Historis KIAS

Komentar KIAS