Breaking News

Tutup

Intel Corporation (INTC)

Simbol	Bursa	Mata Uang
INTC	NASDAQ	USD	Real-time
INTC	Kanada CBOE	CAD	Real-time
INTC	Meksiko	MXN	Tertunda
IINTC	Milan	EUR	Real-time
INTC	Xetra	EUR	Tertunda
INTC	TradeGate	EUR	Tertunda
INTC	Frankfurt	EUR	Tertunda
INTC	Santiago	USD	Tertunda
INTCCL	Santiago	CLP	Tertunda
INTCm	Buenos Aires	ARS	Tertunda
ITLC34	B3	BRL	Tertunda
4335	Hong Kong	HKD	Tertunda
INTLP	Warsawa	PLN	Tertunda
INTC	Wina	EUR	Real-time
INTC	Ukraina	UAH	Tertunda
INTC_KZ	KASE	USD	Tertunda
INTC_KZTQBD	KASE	USD	Tertunda
INTC_KZEUOM	KASE	USD	Tertunda
INTC	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,45 -0,21 -1,14%

03:04:51 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: US4581401001

S/N: 855681

Volume: 123.214
Bid/Ask: 18,43 / 18,45
Rentang Harian: 18,36 - 18,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick INTC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intel Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	2	Des '24
	Three Line Strike	1M	2	Des '24
	Belt Hold Bullish	30	2	08/02/2025 02:00
	Inverted Hammer	30	2	08/02/2025 02:00
	Belt Hold Bearish	30	3	08/02/2025 01:30
	Engulfing Bearish	1W	4	05/01/2025
	Three Outside Down	5H	4	06/02/2025 22:00
	Inverted Hammer	15	4	08/02/2025 02:00
	Engulfing Bearish	5H	5	06/02/2025 17:00
	Thrusting Bearish	1H	5	07/02/2025 22:00
	Falling Three Methods	1M	6	Ags '24
	Downside Gap Three Methods	1W	6	22/12/2024
	Bullish Engulfing	1D	6	30/01/2025
	Three Inside Up	30	6	08/02/2025 00:00
	Belt Hold Bearish	15	6	08/02/2025 01:30
	Harami Bullish	30	7	07/02/2025 23:30
	Harami Cross	30	7	07/02/2025 23:30
	Belt Hold Bearish	15	7	08/02/2025 01:15
	Engulfing Bearish	15	7	08/02/2025 01:15
	Bullish doji Star	1D	9	27/01/2025
	Abandoned Baby Bullish	30	9	07/02/2025 22:30
	Morning Doji Star	30	9	07/02/2025 22:30
	Bullish doji Star	30	10	07/02/2025 22:00
	Bullish Engulfing	1W	13	03/11/2024
	Upside Gap Two Crows	1D	13	21/01/2025
	Three Inside Up	30	13	07/02/2025 20:30
	Three Inside Down	30	15	07/02/2025 19:30
	Doji Star Bearish	1M	16	Okt '23
	Three Outside Up	15	18	07/02/2025 22:30
	Bullish Hammer	1D	19	13/01/2025
	Three Black Crows	5H	19	31/01/2025 21:00
	Bullish Engulfing	15	19	07/02/2025 22:15
	Falling Three Methods	1H	20	06/02/2025 22:00
	Stick Sandwich	30	21	07/02/2025 16:30
	Bullish Engulfing	1M	23	Mar '23
	Bullish Hammer	5H	23	30/01/2025 20:00
	Belt Hold Bullish	1H	23	06/02/2025 19:00
	Engulfing Bearish	30	23	07/02/2025 15:30
	Engulfing Bearish	1D	24	06/01/2025
	Harami Bullish	1H	25	06/02/2025 17:00
	Hanging Man	30	25	07/02/2025 14:30
	Doji Star Bearish	30	27	07/02/2025 04:00
	Abandoned Baby Bullish	1H	28	06/02/2025 14:00
	Harami Cross	15	28	07/02/2025 20:00
	Harami Bullish	15	28	07/02/2025 20:00
	Bullish Hammer	30	30	07/02/2025 02:30
	Bullish doji Star	1M	31	Jul '22
	Three Inside Up	5H	32	28/01/2025 13:00
	Dark Cloud Cover	1H	33	06/02/2025 00:00
	Bullish Hammer	1W	35	02/06/2024
	Abandoned Baby Bullish	5H	35	27/01/2025 17:00
	Bullish Engulfing	5H	35	27/01/2025 17:00
	Bullish Engulfing	1D	36	12/12/2024
	Bullish doji Star	5H	36	27/01/2025 12:00
	Harami Cross	1D	37	11/12/2024
	Bullish Hammer	30	37	06/02/2025 23:00
	Hanging Man	15	37	07/02/2025 17:45
	Hanging Man	15	38	07/02/2025 17:30
	Dragonfly Bearish	15	38	07/02/2025 17:30
	Homing Pigeon	15	41	07/02/2025 16:45
	Engulfing Bearish	1D	43	03/12/2024
	Evening Doji Star	1D	43	03/12/2024
	Falling Three Methods	1D	43	03/12/2024
	Three Line Strike	1D	43	03/12/2024
	Doji Star Bearish	1D	44	02/12/2024
	Harami Bullish	1H	44	05/02/2025 04:00
	Harami Cross	1H	44	05/02/2025 04:00
	Harami Bullish	15	44	07/02/2025 16:00
	Bullish Engulfing	1W	45	24/03/2024
	Belt Hold Bullish	30	45	06/02/2025 19:00
	Harami Cross	1W	46	17/03/2024
	Engulfing Bearish	15	46	07/02/2025 15:30
	Falling Three Methods	30	47	06/02/2025 18:00
	Evening Doji Star	1D	48	26/11/2024
	Three Black Crows	5H	48	22/01/2025 02:00
	Advance Block Bearish	1D	49	25/11/2024
	Deliberation Bearish	1D	49	25/11/2024
	Doji Star Bearish	1D	49	25/11/2024
	Falling Three Methods	1W	50	18/02/2024
	Three Outside Up	1D	50	22/11/2024
	Belt Hold Bearish	15	50	07/02/2025 14:30
	Bullish Engulfing	1D	51	21/11/2024
	Engulfing Bearish	30	51	06/02/2025 16:00
	Three Black Crows	5H	52	21/01/2025 01:00
	Abandoned Baby Bearish	15	52	07/02/2025 14:00
	Evening Doji Star	15	52	07/02/2025 14:00
	Evening Star	15	52	07/02/2025 14:00
	Three Outside Down	1W	53	28/01/2024
	Three Outside Down	5H	53	20/01/2025 20:00
	Deliberation Bearish	15	53	07/02/2025 04:00
	Doji Star Bearish	15	53	07/02/2025 04:00
	Engulfing Bearish	1W	54	21/01/2024
	Engulfing Bearish	5H	54	20/01/2025 15:00
	Three Inside Up	1W	55	14/01/2024
	Falling Three Methods	1D	55	15/11/2024
	Hanging Man	5H	55	20/01/2025 10:00
	Three Inside Up	1H	55	04/02/2025 17:00
	Abandoned Baby Bullish	30	55	06/02/2025 14:00
	Morning Doji Star	30	55	06/02/2025 14:00
	Harami Bullish	1W	56	07/01/2024
	Harami Cross	1W	56	07/01/2024
	Inverted Hammer	1D	56	14/11/2024
	Three Outside Up	1D	56	14/11/2024
	Bullish doji Star	30	56	06/02/2025 04:00
	Evening Star	1W	57	31/12/2023
	Deliberation Bearish	1W	58	24/12/2023
	Bullish doji Star	1H	59	04/02/2025 04:00
	Harami Bullish	1H	59	04/02/2025 04:00
	Harami Cross	1H	59	04/02/2025 04:00
	Engulfing Bearish	30	60	06/02/2025 02:00
	Upside Gap Three Methods	30	60	06/02/2025 02:00
	Harami Bullish	1H	61	04/02/2025 02:00
	Three Black Crows	1H	62	04/02/2025 01:00
	Engulfing Bearish	15	65	07/02/2025 01:00
	Shooting Star	15	66	07/02/2025 00:45
	Inverted Hammer	15	66	07/02/2025 00:45
	Advance Block Bearish	1W	69	08/10/2023
	Bullish Hammer	30	69	05/02/2025 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INTC

Tuliskan pendapat Anda mengenai Intel Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

anugrah mahkota 08/08/2024 1:49

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

all in

Balas

0 0

Laporkan

02/08/2024 8:28

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

£ 3000

Balas

1 0

Laporkan

kande dwi 24/11/2021 5:04

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

intel secara analisa udah naik ya?

Balas

0 0

Laporkan

kande dwi 24/11/2021 5:04

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

intel secara analisa udah naik ya?

Balas

0 0

Laporkan

kande dwi 24/11/2021 5:04

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

intel secara analisa udah naik ya?

Balas

0 0

Laporkan

johan novianto 10/04/2018 0:34

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

mantap

Balas

0 0

Laporkan

kande dwi 10/04/2018 0:34

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

halo

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202451929">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202451929" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202451929" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202451929">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229444416">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229444416" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229444416" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229444416">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.742,58	-132,96	-1,93%
IDX Kompas 100	995,99	-6,22	-0,62%
FTSE Indonesia	3.030,79	-90,38	-2,90%
US 500	6.025,0	-58,5	-0,96%
Dow Jones	44.305,74	-441,89	-0,99%
Hang Seng	21.133,54	+241,92	+1,16%
Indeks Dolar AS	107,910	+0,363	+0,34%

Emas	2.886,39	+9,69	+0,34%
Perak	32,227	-0,399	-1,22%
Minyak Mentah WTI	71,00	+0,39	+0,55%
Minyak Brent	74,67	+0,38	+0,51%
Gas Alam	3,297	-0,111	-3,26%
Kopi C AS	411,95	+8,00	+1,98%
Gula #11 AS	19,31	-0,26	-1,33%

EUR/USD	1,0332	-0,0051	-0,49%
GBP/USD	1,2411	-0,0026	-0,21%
USD/JPY	151,32	-0,03	-0,02%
AUD/USD	0,6272	-0,0007	-0,11%
EUR/JPY	156,34	-0,93	-0,59%
USD/IDR	16.313,5	+7,6	+0,05%
GBP/JPY	187,79	-0,56	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-2	-0,84%
Delta Dunia Makmur	484	0	0,00%
Bank Rakyat	198	-2	-1,00%
Semen Baturaja Persero	178	-5	-2,73%
Bumi Resources	109	-4	-3,54%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INTC	18,45	-0,21	-1,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	83,00	0,00%	3,65B
Bank Mandiri Persero	5.150	+0,98%	407,90M
Petrosea	2.880	-24,61%	390,67M
Bank Rakyat Persero	4.030	+1,51%	259,64M
Bank Central Asia	9,350	+4.47%	131.16M
Rukun Raharja	3.450	-15,44%	100,62M
Chandra Asri Petro	6.525	-19,44%	63,32M

Nama	Terakhir	Prb.%	Vol.
Paperocks Indonesia Tbk PT	210,00	+34,62%	35,49M
Mitra Energi Persada	1.000	+25,00%	1,90M
Suryamas Dutamakmur	1.425	+25,00%	434,90K
Tira Austenite	825	+20,44%	2,79M
Koka Indonesia PT	121,00	+17,48%	198,36M
Vastland Indonesia PT Tbk	88,00	+15,79%	71,06M
DMS Propertindo	8	+14,29%	4,21M

Nama	Terakhir	Prb.%	Vol.
Petrosea	2.880	-24,61%	390,67M
Sona Topas Tourism	4.560	-20,00%	172,50K
PT Petrindo Jaya Kreasi Tbk	11.325,00	-19,96%	1,71M
Barito Renewables Energy PT Tbk	7.025,00	-19,94%	9,59M
Sillo Maritime Perdana	780	-19,59%	4,50K
Chandra Asri Petro	6.525	-19,44%	63,32M
Dian Swastatika	39.450	-17,86%	1,81M