Breaking News

Tutup

Intanwijaya Internasional Tbk (INCI)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

575 +5 +0,88%

15:18:10 - Tutup. Mata uang dalam IDR ( Disklaimer )

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000064504

Volume: 74.500
Bid/Ask: 565 / 575
Rentang Harian: 565 - 575

Pola Candlestick INCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intanwijaya Internasional Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intanwijaya tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	1	13/09/2024
	Dragonfly Doji	1D	2	12/09/2024
	Belt Hold Bullish	5H	2	17/09/2024 05:00
	Bullish Engulfing	1M	3	Jun '24
	Belt Hold Bullish	30	3	17/09/2024 13:30
	Doji Star Bearish	15	3	17/09/2024 13:45
	Belt Hold Bullish	1H	4	17/09/2024 09:00
	Belt Hold Bullish	15	4	17/09/2024 13:30
	Bullish Engulfing	30	5	17/09/2024 10:00
	Belt Hold Bullish	5H	6	12/09/2024 10:00
	Hanging Man	30	6	17/09/2024 09:30
	Dragonfly Bearish	30	6	17/09/2024 09:30
	Dragonfly Doji	30	6	17/09/2024 09:30
	Tri-Star Bullish	30	6	17/09/2024 09:30
	Doji Star Bearish	5H	7	12/09/2024 05:00
	Tri-Star Bearish	30	7	17/09/2024 09:00
	Doji Star Bearish	15	7	17/09/2024 10:00
	Belt Hold Bullish	5H	8	11/09/2024 14:00
	Belt Hold Bullish	15	8	17/09/2024 09:45
	Harami Bearish	1M	9	Des '23
	Doji Star Bearish	1H	9	12/09/2024 16:00
	Tri-Star Bullish	15	9	17/09/2024 09:30
	Separating Lines Bullish	1M	10	Nov '23
	Engulfing Bearish	1W	10	07/07/2024
	Tri-Star Bearish	15	10	17/09/2024 09:00
	Inverted Hammer	1M	11	Okt '23
	Belt Hold Bullish	5H	12	09/09/2024 12:00
	Tri-Star Bullish	1H	12	12/09/2024 11:00
	Evening Star	30	12	13/09/2024 11:00
	Evening Doji Star	30	12	13/09/2024 11:00
	Belt Hold Bullish	5H	13	09/09/2024 07:00
	Tri-Star Bearish	1H	13	12/09/2024 10:00
	Doji Star Bearish	30	13	12/09/2024 16:30
	Doji Star Bearish	1H	15	11/09/2024 16:00
	Morning Doji Star	1H	16	11/09/2024 15:00
	Morning Star	1H	16	11/09/2024 15:00
	Three Inside Up	1H	16	11/09/2024 15:00
	Doji Star Bearish	5H	17	05/09/2024 08:00
	Tri-Star Bullish	30	17	12/09/2024 11:30
	Evening Doji Star	15	17	13/09/2024 11:15
	Evening Star	15	17	13/09/2024 11:15
	Doji Star Bearish	15	18	12/09/2024 16:30
	Harami Bullish	5H	20	03/09/2024 16:00
	Harami Cross	5H	20	03/09/2024 16:00
	Tri-Star Bullish	15	22	12/09/2024 11:30
	Tri-Star Bearish	15	23	12/09/2024 10:15
	Three Outside Down	30	24	11/09/2024 10:30
	Doji Star Bearish	1H	25	09/09/2024 16:00
	Engulfing Bearish	30	25	11/09/2024 10:00
	Belt Hold Bearish	30	25	11/09/2024 10:00
	Harami Cross Bearish	1M	26	Jul '22
	Belt Hold Bullish	1H	26	09/09/2024 15:00
	Bullish Engulfing	1H	26	09/09/2024 15:00
	Tri-Star Bullish	1H	27	09/09/2024 14:00
	Bullish doji Star	15	29	11/09/2024 14:00
	Harami Bullish	15	29	11/09/2024 14:00
	Harami Cross	15	29	11/09/2024 14:00
	Doji Star Bearish	5H	30	29/08/2024 06:00
	Three Outside Down	15	30	11/09/2024 10:45
	Bullish Hammer	1M	31	Feb '22
	Morning Doji Star	1M	31	Feb '22
	Harami Cross	1D	31	02/08/2024
	Harami Bullish	1D	31	02/08/2024
	Belt Hold Bearish	15	31	11/09/2024 10:15
	Engulfing Bearish	15	31	11/09/2024 10:15
	Bullish doji Star	1M	32	Jan '22
	Bullish doji Star	1H	32	06/09/2024 16:00
	Harami Bullish	1H	32	06/09/2024 16:00
	Harami Cross	1H	32	06/09/2024 16:00
	Dragonfly Bearish	1D	34	30/07/2024
	Deliberation Bearish	1D	34	30/07/2024
	Hanging Man	1D	34	30/07/2024
	Doji Star Bearish	1D	34	30/07/2024
	Evening Doji Star	1H	34	06/09/2024 14:00
	Evening Star	1H	34	06/09/2024 14:00
	Tri-Star Bearish	30	34	10/09/2024 09:00
	Harami Cross Bearish	1W	35	07/01/2024
	Belt Hold Bearish	5H	35	27/08/2024 09:00
	Three Outside Down	5H	35	27/08/2024 09:00
	Engulfing Bearish	5H	36	26/08/2024 13:00
	Belt Hold Bearish	5H	36	26/08/2024 13:00
	Dragonfly Doji	5H	37	26/08/2024 08:00
	Belt Hold Bullish	1H	40	05/09/2024 10:00
	Doji Star Bearish	5H	41	22/08/2024 14:00
	Gravestone Doji	5H	41	22/08/2024 14:00
	Tri-Star Bearish	15	43	10/09/2024 09:00
	Bullish Hammer	1D	44	16/07/2024
	Harami Cross	30	44	06/09/2024 16:30
	Harami Bullish	30	44	06/09/2024 16:30
	Bullish doji Star	30	44	06/09/2024 16:30
	Dragonfly Doji	5H	46	20/08/2024 07:00
	Engulfing Bearish	1M	48	Sep '20
	Evening Star	1M	48	Sep '20
	On Neck Bearish	1D	48	10/07/2024
	Harami Bullish	1H	48	03/09/2024 13:00
	Harami Cross	1H	48	03/09/2024 13:00
	Doji Star Bearish	30	48	06/09/2024 11:00
	Tri-Star Bullish	15	48	09/09/2024 13:45
	Doji Star Bearish	1M	49	Ags '20
	Inverted Hammer	1W	49	01/10/2023
	Belt Hold Bullish	30	49	06/09/2024 09:30
	Bullish Engulfing	30	49	06/09/2024 09:30
	Tri-Star Bearish	15	49	09/09/2024 13:30
	Belt Hold Bullish	1H	50	03/09/2024 10:00
	Bullish Engulfing	1H	50	03/09/2024 10:00
	Falling Three Methods	1M	51	Jun '20
	Doji Star Bearish	5H	51	16/08/2024 08:00
	Belt Hold Bullish	5H	52	15/08/2024 12:00
	Bullish Engulfing	5H	52	15/08/2024 12:00
	Doji Star Bearish	30	53	05/09/2024 14:00
	Bullish Hammer	1M	54	Mar '20
	Harami Bullish	1W	54	27/08/2023
	Harami Cross	1W	54	27/08/2023
	Doji Star Bearish	5H	54	14/08/2024 16:00
	Belt Hold Bullish	30	54	05/09/2024 10:30
	Engulfing Bearish	1M	55	Feb '20
	Harami Bullish	1H	56	02/09/2024 10:00
	Harami Cross	1H	56	02/09/2024 10:00
	Harami Cross	1W	57	06/08/2023
	Harami Bullish	1W	57	06/08/2023
	Bullish doji Star	1W	57	06/08/2023
	Belt Hold Bearish	1H	57	02/09/2024 09:00
	Engulfing Bearish	1H	57	02/09/2024 09:00
	Evening Doji Star	1H	57	02/09/2024 09:00
	Evening Star	1H	57	02/09/2024 09:00
	Deliberation Bearish	1D	58	26/06/2024
	Doji Star Bearish	1D	58	26/06/2024
	Bullish Hammer	1H	59	30/08/2024 15:00
	Three Inside Up	1H	59	30/08/2024 15:00
	Doji Star Bearish	15	59	06/09/2024 11:15
	Bullish Engulfing	1M	60	Sep '19
	Harami Bullish	5H	60	12/08/2024 14:00
	Harami Cross	5H	60	12/08/2024 14:00
	Bullish doji Star	1H	60	30/08/2024 14:00
	Harami Bullish	1H	60	30/08/2024 14:00
	Harami Cross	1H	60	30/08/2024 14:00
	Belt Hold Bullish	15	60	06/09/2024 09:45
	Bullish Engulfing	15	60	06/09/2024 09:45
	Belt Hold Bullish	5H	62	09/08/2024 11:00
	Harami Cross	1H	62	30/08/2024 10:00
	Harami Bullish	1H	62	30/08/2024 10:00
	Bullish doji Star	1H	62	30/08/2024 10:00
	Harami Bullish	1M	63	Jun '19
	Three Outside Up	1W	63	25/06/2023
	Bullish Engulfing	1D	63	19/06/2024
	Belt Hold Bearish	1H	63	30/08/2024 09:00
	Engulfing Bearish	1H	63	30/08/2024 09:00
	Harami Cross Bearish	1D	64	14/06/2024
	Harami Bullish	30	64	03/09/2024 11:30
	Harami Cross	30	64	03/09/2024 11:30
	Engulfing Bearish	30	65	03/09/2024 11:00
	Belt Hold Bearish	30	65	03/09/2024 11:00
	Tri-Star Bullish	30	66	03/09/2024 10:30
	Belt Hold Bullish	15	66	05/09/2024 10:45
	Tri-Star Bearish	30	67	03/09/2024 10:00
	Bullish doji Star	1W	68	21/05/2023
	Harami Cross	1W	68	21/05/2023
	Engulfing Bearish	5H	68	07/08/2024 09:00
	Belt Hold Bullish	1H	68	29/08/2024 11:00
	Harami Bullish	5H	69	06/08/2024 13:00
	Harami Cross	5H	69	06/08/2024 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INCI

Tuliskan pendapat Anda mengenai Intanwijaya Internasional Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Hambali Delete 23/08/2021 19:39

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

lumayan dpt deviden 25..

Balas

0 0

Laporkan

Hambali Delete 20/08/2021 14:22

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

mo bagi deviden lagi kayak nya...

Balas

0 0

Laporkan

Rudy Prasetyo 09/01/2018 16:22

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Future company!

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201760275">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201760275" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201760275" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201760275">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.829,37	+17,24	+0,22%
IDX Kompas 100	1.193,29	+9,00	+0,76%
FTSE Indonesia	3.724,75	+0,00	+0,00%
US 500	5.646,5	+13,4	+0,24%
Dow Jones	41.622,08	+228,30	+0,55%
Hang Seng	17.660,02	+237,90	+1,37%
Indeks Dolar AS	100,302	-0,133	-0,13%

Emas	2.609,20	+0,30	+0,01%
Perak	31,110	-0,025	-0,08%
Minyak Mentah WTI	69,03	+0,01	+0,01%
Minyak Brent	72,68	-0,07	-0,10%
Gas Alam	2,379	+0,006	+0,25%
Kopi C AS	259,00	-0,65	-0,25%
Gula #11 AS	19,24	+0,02	+0,10%

EUR/USD	1,1135	+0,0003	+0,03%
GBP/USD	1,3217	0,0001	0,00%
USD/JPY	140,49	-0,11	-0,08%
AUD/USD	0,6759	+0,0009	+0,13%
EUR/JPY	156,44	-0,11	-0,07%
USD/IDR	15.323,3	-51,5	-0,33%
GBP/JPY	185,68	-0,15	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	0	0,00%
Delta Dunia Makmur	735	+15	+2,08%
Bank Rakyat	280	+8	+2,94%
Semen Baturaja Persero	238	0	0,00%
Bumi Resources	105	+6	+6,06%
PP Properti Tbk PT	24	-2	-7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INCI	575	+5	+0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	66.00	+8.20%	6.10B
Bank Syariah Indonesia	3.100	+8,39%	179,65M
Bank Rakyat Persero	5.275	-0,47%	151,92M
Adaro Energy	3.760	+2,45%	121,38M
Bank Mandiri Persero	7,400	+1.72%	73.56M
Bank Central Asia	10,475	+0.48%	65.36M
Barito Renewables Energy PT Tbk	11,225.00	-4.67%	39.76M

Nama	Terakhir	Prb.%	Vol.
Colorpak Indonesia	1.080	+440,00%	188,60K
Akasha Wira	10.000	+159,74%	108,10K
Fajar Surya Wisesa	6.350	+98,44%	1,30K
Mitra Investindo	186	+34,78%	17,28M
Telefast Indonesia	199	+33,56%	74,59M
Bayan Resources	16.450	-0,30%	57,70K
PT UBC Medical Indonesia Tbk	135,00	-1,46%	5,16M

Nama	Terakhir	Prb.%	Vol.
Andira Agro	8	-96,00%	6,07M
Sekar Laut	186	-95,67%	259,60K
Martina Berto	102	-86,22%	846,20K
Ace Oldfields PT	53	-72,82%	887,10K
Sat Nusapersada	208	-64,14%	254,00K
Nusa Konstruksi	85	-62,22%	16,10M
Darya-Varia	1.705	0,00%	39,20K