Indorama Synthetics Tbk (INDR)

Jakarta
7.400
+25(+0,34%)
  • Volume:
    214.900
  • Bid/Ask:
    7.400/7.450
  • Rentang Harian:
    7.375 - 7.450
Trading mendekati harga Terendah 52-minggu

Indorama Synthetics menyentuh harga terendah selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.

1 / 2

Data Historis INDR

Rentang Waktu:
Harian
29/08/2022 - 27/09/2022
7.4007.3757.4507.375214,90K+0.34%
7.3757.4507.5257.350215,90K-1.01%
7.4507.4257.5007.425108,50K+0.34%
7.4257.4007.4507.350105,70K0.00%
7.4257.5757.5757.325333,60K-2.30%
7.6007.6507.6507.55093,00K0.00%
7.6007.6757.6757.575108,00K-0.98%
7.6757.7757.7757.675176,90K-1.29%
7.7757.8257.8257.725243,60K-0.64%
7.8257.8507.8757.725189,40K-0.63%
7.8757.8757.9507.850278,20K+0.32%
7.8507.6757.8507.675585,20K+2.28%
7.6757.6007.6757.525143,70K+1.32%
7.5757.4257.6257.400208,80K+2.02%
7.4257.5007.5757.400311,30K-1.00%
7.5007.3507.5007.325265,60K+2.04%
7.3507.6507.6757.325993,20K-3.92%
7.6507.6257.7007.600303,70K+0.33%
7.6257.5507.6507.550115,80K+0.99%
7.5507.6257.7007.550339,70K-0.98%
7.6257.6507.6757.600533,90K-0.33%
7.6507.6507.7007.525270,50K-0.33%
Tertinggi: 7.950Terendah: 7.325Selisih: 625Rata-Rata: 7.586Perubahan%: -4
  • Pantau EPS 1.721
    0