Breaking News

Tutup

Indorama Synthetics Tbk (INDR)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.540 +20 +0,57%

03/10 - Tutup. Mata uang dalam IDR ( Disklaimer )

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000086101

Volume: 39.400
Bid/Ask: 3.500 / 3.540
Rentang Harian: 3.510 - 3.570

Pola Candlestick INDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Indorama Synthetics Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Indorama Synthetics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1M	3	Jul '23
	Harami Bullish	1W	3	10/09/2023
	Three Inside Up	1H	3	03/10/2023 11:00
	Harami Bullish	1H	4	03/10/2023 10:00
	Harami Cross	1H	4	03/10/2023 10:00
	Doji Star Bearish	30	4	03/10/2023 13:30
	Harami Bullish	1M	6	Apr '23
	Belt Hold Bearish	1D	6	22/09/2023
	Bullish doji Star	1H	6	02/10/2023 16:00
	Harami Bullish	1H	6	02/10/2023 16:00
	Harami Cross	1H	6	02/10/2023 16:00
	Deliberation Bearish	1D	7	21/09/2023
	Bullish Engulfing	5H	8	27/09/2023 14:00
	Bullish doji Star	1H	8	02/10/2023 14:00
	Dragonfly Doji	1H	8	02/10/2023 14:00
	Harami Bullish	1M	9	Jan '23
	Three Inside Down	5H	9	27/09/2023 09:00
	Belt Hold Bearish	30	9	03/10/2023 09:00
	Belt Hold Bearish	1D	10	18/09/2023
	Three Outside Down	1W	11	16/07/2023
	Bullish doji Star	1H	11	02/10/2023 10:00
	Harami Bullish	1H	11	02/10/2023 10:00
	Harami Cross	1H	11	02/10/2023 10:00
	Harami Cross	30	11	02/10/2023 15:30
	Bullish doji Star	30	11	02/10/2023 15:30
	Harami Bullish	30	11	02/10/2023 15:30
	Engulfing Bearish	1W	12	09/07/2023
	Dark Cloud Cover	1D	12	14/09/2023
	Harami Cross Bearish	5H	12	25/09/2023 12:00
	Belt Hold Bearish	15	12	03/10/2023 09:00
	Advance Block Bearish	1W	14	25/06/2023
	Stick Sandwich	1D	14	12/09/2023
	Engulfing Bearish	1M	15	Jul '22
	Upside Gap Three Methods	1M	15	Jul '22
	Three Outside Up	1W	15	18/06/2023
	Belt Hold Bearish	5H	15	22/09/2023 09:00
	Belt Hold Bearish	30	15	02/10/2023 13:30
	Bullish Engulfing	1W	16	11/06/2023
	Morning Doji Star	1W	16	11/06/2023
	Morning Star	1W	16	11/06/2023
	Bullish doji Star	1W	17	04/06/2023
	Homing Pigeon	1D	17	07/09/2023
	Belt Hold Bearish	1H	17	29/09/2023 09:00
	Bullish doji Star	30	19	02/10/2023 09:30
	Harami Bullish	30	19	02/10/2023 09:30
	Harami Cross	30	19	02/10/2023 09:30
	Harami Cross	15	19	02/10/2023 13:45
	Bullish doji Star	15	19	02/10/2023 13:45
	Harami Bullish	15	19	02/10/2023 13:45
	Downside Gap Three Methods	15	19	02/10/2023 13:45
	Belt Hold Bearish	30	20	02/10/2023 09:00
	Engulfing Bearish	30	20	02/10/2023 09:00
	Evening Doji Star	30	20	02/10/2023 09:00
	Evening Star	30	20	02/10/2023 09:00
	Belt Hold Bearish	15	20	02/10/2023 13:30
	Harami Bullish	1D	21	01/09/2023
	Harami Cross	1D	21	01/09/2023
	Doji Star Bearish	30	21	29/09/2023 16:00
	Harami Cross	15	22	02/10/2023 11:15
	Harami Bullish	15	22	02/10/2023 11:15
	Bullish doji Star	15	22	02/10/2023 11:15
	Three Black Crows	5H	23	18/09/2023 15:00
	Doji Star Bearish	1D	24	29/08/2023
	Hanging Man	1D	24	29/08/2023
	Dragonfly Bearish	1D	24	29/08/2023
	Deliberation Bearish	1H	24	26/09/2023 16:00
	Belt Hold Bearish	5H	25	18/09/2023 05:00
	Three Outside Up	1W	26	02/04/2023
	Engulfing Bearish	1D	26	25/08/2023
	Evening Doji Star	1D	26	25/08/2023
	Evening Star	1D	26	25/08/2023
	Belt Hold Bullish	1H	26	26/09/2023 14:00
	Three Outside Down	15	26	02/10/2023 09:15
	Bullish Engulfing	1W	27	26/03/2023
	Deliberation Bearish	1D	27	24/08/2023
	Doji Star Bearish	1D	27	24/08/2023
	Three Black Crows	5H	27	15/09/2023 07:00
	Belt Hold Bullish	30	27	29/09/2023 10:00
	Belt Hold Bearish	15	27	02/10/2023 09:00
	Engulfing Bearish	15	27	02/10/2023 09:00
	Bullish Hammer	1W	28	19/03/2023
	Gravestone Doji	1H	28	26/09/2023 11:00
	Homing Pigeon	30	28	29/09/2023 09:30
	Belt Hold Bearish	30	28	29/09/2023 09:30
	Harami Cross Bearish	1H	29	26/09/2023 10:00
	Belt Hold Bearish	30	29	29/09/2023 09:00
	Engulfing Bearish	30	29	29/09/2023 09:00
	Doji Star Bearish	15	29	29/09/2023 15:45
	Doji Star Bearish	1M	31	Mar '21
	Gravestone Doji	1M	31	Mar '21
	Harami Bullish	1W	31	26/02/2023
	Inverted Hammer	1W	31	26/02/2023
	Hanging Man	5H	31	13/09/2023 10:00
	Engulfing Bearish	1M	33	Jan '21
	Dragonfly Doji	1W	33	12/02/2023
	Three Inside Down	5H	33	12/09/2023 14:00
	Three Outside Up	1M	34	Des '20
	Hanging Man	5H	34	12/09/2023 09:00
	Tri-Star Bearish	30	35	27/09/2023 11:30
	Deliberation Bearish	1W	36	22/01/2023
	Belt Hold Bearish	30	38	27/09/2023 09:00
	Engulfing Bearish	30	38	27/09/2023 09:00
	Evening Doji Star	30	38	27/09/2023 09:00
	Evening Star	30	38	27/09/2023 09:00
	Doji Star Bearish	30	39	26/09/2023 16:00
	Belt Hold Bullish	30	40	26/09/2023 15:30
	Bullish Engulfing	30	40	26/09/2023 15:30
	Three Outside Up	1M	41	Mei '20
	Bullish doji Star	15	41	29/09/2023 09:45
	Downside Gap Three Methods	1M	42	Apr '20
	Bullish Engulfing	1M	42	Apr '20
	Harami Bullish	1H	42	22/09/2023 10:00
	Harami Cross	1H	42	22/09/2023 10:00
	Belt Hold Bearish	15	42	29/09/2023 09:30
	Dark Cloud Cover	15	42	29/09/2023 09:30
	Engulfing Bearish	1W	43	04/12/2022
	Belt Hold Bearish	1H	43	22/09/2023 09:00
	Belt Hold Bullish	15	43	29/09/2023 09:15
	Harami Cross	1D	44	31/07/2023
	Harami Bullish	1D	44	31/07/2023
	Bullish doji Star	1D	44	31/07/2023
	Belt Hold Bearish	15	44	29/09/2023 09:00
	Engulfing Bearish	15	44	29/09/2023 09:00
	Bullish doji Star	1M	45	Jan '20
	Morning Doji Star	5H	45	05/09/2023 07:00
	Three Inside Up	5H	45	05/09/2023 07:00
	Harami Bullish	1D	46	27/07/2023
	Bullish doji Star	5H	46	04/09/2023 16:00
	Harami Bullish	5H	46	04/09/2023 16:00
	Harami Cross	5H	46	04/09/2023 16:00
	Gravestone Doji	30	46	26/09/2023 11:00
	Doji Star Bearish	30	46	26/09/2023 11:00
	Belt Hold Bullish	30	47	26/09/2023 10:30
	Downside Gap Three Methods	1D	48	25/07/2023
	Three Inside Up	30	50	26/09/2023 09:00
	Tri-Star Bullish	15	50	27/09/2023 13:45
	Doji Star Bearish	1H	51	20/09/2023 16:00
	Harami Bullish	30	51	25/09/2023 16:00
	Harami Cross	30	51	25/09/2023 16:00
	Harami Bullish	1D	52	18/07/2023
	Belt Hold Bullish	1H	52	20/09/2023 15:00
	Evening Star	30	52	25/09/2023 15:30
	Evening Doji Star	30	52	25/09/2023 15:30
	Engulfing Bearish	30	52	25/09/2023 15:30
	Belt Hold Bearish	30	52	25/09/2023 15:30
	Abandoned Baby Bearish	30	52	25/09/2023 15:30
	Tri-Star Bearish	15	52	27/09/2023 11:30
	Three Outside Down	1W	53	25/09/2022
	Belt Hold Bearish	1H	53	20/09/2023 14:00
	Engulfing Bearish	1H	53	20/09/2023 14:00
	Three Outside Up	30	53	25/09/2023 15:00
	On Neck Bearish	1D	54	14/07/2023
	Bullish doji Star	1D	54	14/07/2023
	Harami Bullish	1D	54	14/07/2023
	Harami Cross	1D	54	14/07/2023
	Belt Hold Bearish	15	55	27/09/2023 09:15
	Three Outside Down	15	55	27/09/2023 09:15
	Dragonfly Doji	1W	56	04/09/2022
	Belt Hold Bearish	5H	56	29/08/2023 15:00
	Engulfing Bearish	5H	56	29/08/2023 15:00
	Harami Cross Bearish	1H	56	20/09/2023 10:00
	Belt Hold Bearish	15	56	27/09/2023 09:00
	Engulfing Bearish	15	56	27/09/2023 09:00
	Belt Hold Bullish	1H	57	20/09/2023 09:00
	Bullish Engulfing	1H	57	20/09/2023 09:00
	Hanging Man	5H	58	29/08/2023 05:00
	Harami Cross	1H	59	19/09/2023 15:00
	Harami Bullish	1H	59	19/09/2023 15:00
	Bullish doji Star	1H	59	19/09/2023 15:00
	Bullish doji Star	1W	60	07/08/2022
	Dragonfly Doji	1W	60	07/08/2022
	Harami Bullish	1W	60	07/08/2022
	Harami Cross	1W	60	07/08/2022
	Bullish Engulfing	5H	60	28/08/2023 09:00
	Belt Hold Bearish	1H	60	19/09/2023 14:00
	Stick Sandwich	1H	60	19/09/2023 14:00
	Doji Star Bearish	1M	63	Jul '18
	Bullish doji Star	1D	63	03/07/2023
	Tri-Star Bullish	15	63	26/09/2023 14:15
	Bullish Hammer	1D	64	27/06/2023
	Separating Lines Bullish	1M	65	Mei '18
	Three Outside Up	1D	65	26/06/2023
	Bullish doji Star	1H	65	18/09/2023 16:00
	Doji Star Bearish	30	65	22/09/2023 15:00
	Engulfing Bearish	1M	66	Apr '18
	Bullish Engulfing	1D	66	23/06/2023
	Engulfing Bearish	5H	66	24/08/2023 05:00
	Hanging Man	1M	67	Mar '18
	Dragonfly Bearish	1M	67	Mar '18
	Harami Cross Bearish	15	68	26/09/2023 11:15
	Bullish doji Star	1H	69	18/09/2023 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INDR

Tuliskan pendapat Anda mengenai Indorama Synthetics Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Sofyan Helmi 15/01/2019 10:49

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Pantau EPS 1.721

Balas

1 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203582820">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203582820" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203582820" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203582820">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.940,89	-20,57	-0,30%
IDX Kompas 100	1.168,20	-3,87	-0,33%
FTSE Indonesia	3.664,23	+0,00	+0,00%
US 500	4.233,9	-54,5	-1,27%
Dow Jones	33.060,80	-372,55	-1,11%
Hang Seng	17.276,00	-533,66	-3,00%
Indeks Dolar AS	106,747	+0,141	+0,13%

Emas	1.841,65	-5,55	-0,30%
Perak	21,415	-0,006	-0,03%
Minyak Mentah WTI	89,47	+0,65	+0,73%
Minyak Brent	91,14	+0,43	+0,47%
Gas Alam	2,944	+0,104	+3,66%
Kopi C AS	148,70	-0,40	-0,27%
Gula #11 AS	25,61	-0,74	-2,81%

EUR/USD	1,0474	-0,0002	-0,02%
GBP/USD	1,2088	+0,0002	+0,02%
USD/JPY	148,95	-0,90	-0,60%
AUD/USD	0,6306	-0,0056	-0,88%
EUR/JPY	156,03	-0,98	-0,62%
USD/IDR	15.605,0	+59,0	+0,38%
GBP/JPY	180,08	-1,05	-0,58%

Indofarma	490	0	0,00%
Pelat Timah Nusantara	362	-6	-1,63%
Delta Dunia Makmur	525	+20	+3,96%
Bank Rakyat	296	-8	-2,63%
Semen Baturaja Persero	346	-2	-0,57%
Bumi Resources	136	0	0,00%
PP Properti Tbk PT	50	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INDR	3.540	+20	+0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Medco Energi	1.510	-3,21%	200,91M
Bank Central Asia	9.200	+1,38%	99,11M
Adaro Energy	2.690	-4,27%	90,33M
Amman Mineral Internasional Tbk PT	6.300,00	+3,28%	59,09M
Bank Rakyat Persero	5.275	+0,48%	54,51M
Bank Negar	10.425	+1,21%	25,67M
United Tractors	27.000	-3,31%	11,70M

Nama	Terakhir	Prb.%	Vol.
Alfa Energi Investama	88	+27,54%	289,11M
Rohartindo Nusantara Luas Tbk Pt	73,00	+25,86%	78,90M
Sinergi Inti Andalan Prima Tbk PT	270,00	+25,00%	692,42M
Sekar Laut	3.660	+24,91%	81,10K
Maha Properti Indonesia Tbk PT	2.880	+24,68%	673,10K
Jaya Agra Wattie	81	+20,90%	40,38M
Royal Prima	89	+20,27%	1,09B

Nama	Terakhir	Prb.%	Vol.
Chemstar Indonesia Tbk PT	101,00	-16,53%	9,06M
Saraswanti Indoland Dev PT Wnt	6,00	-14,29%	3,89M
Woori Finance Indonesia Tbk PT	400	-12,66%	50,00K
Mitra Investindo	450	-12,62%	56,32M
Sinar Mas Multiartha	11.575	-10,62%	0,60K
Teknologi Karya Digital Nusa PT Tbk	244,00	-10,29%	11,00M
Venteny Fortuna International PT	286,00	-10,06%	14,67M