Hotel Fitra International Tbk PT (FITT)

Jakarta
446
-2(-0,45%)
  • Volume:
    171.900
  • Bid/Ask:
    0/0
  • Rentang Harian:
    446 - 448

Data Historis FITT

Rentang Waktu:
Harian
01/03/2023 - 01/04/2023
446448448446171,90K-0.45%
448442448442632,60K+1.36%
442442442442237,50K0.00%
442442442442218,20K0.00%
442442444442229,10K0.00%
442444444442258,00K-0.45%
444442444442215,00K+0.45%
442442442442224,30K0.00%
442442442442214,40K0.00%
442442442442227,90K0.00%
442442442442227,80K0.00%
442444444442346,00K-0.45%
444444444442112,80K0.00%
444444444442126,10K0.00%
444442444442166,90K+0.45%
442440442440145,70K+0.45%
440438442438535,90K+0.46%
438438440438145,30K0.00%
438438440438177,60K0.00%
438438440438229,30K0.00%
438438438438218,90K0.00%
Tertinggi: 448Terendah: 438Selisih: 10Rata-Rata: 442Perubahan%: 2
  • goreng terus
    0