Terakhir | Tertinggi | Terendah | Upside | ||||
---|---|---|---|---|---|---|---|
National Bank of Greecederived | 7,738 | 7,738 | 7,548 | +2,52% | 10,79M | aa.aa | |
Alpha Bankderived | 1,509 | 1,519 | 1,485 | +1,35% | 7,7M | aa.aa | |
Piraeus Bankderived | 3,77 | 3,79 | 3,69 | +2,17% | 3,57M | aa.aa | |
1,2100 | 1,2240 | 1,1640 | +1,68% | 963,26K | aa.aa | ||
2,370 | 2,390 | 2,340 | +0,85% | 405,89K | aa.aa | ||
0,45 | 0,46 | 0,44 | +2,27% | 394,28K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,78 | 15,80 | 15,42 | +1,68% | 390,02K | aa.aa | |
OPAP SAderived | 16,060 | 16,060 | 15,710 | +2,23% | 343,63K | aa.aa | |
7,00 | 7,03 | 6,90 | +1,45% | 201,27K | aa.aa | ||
Mytilineosderived | 34,00 | 34,08 | 33,86 | +0,89% | 177,2K | aa.aa | |
9,860 | 9,860 | 9,490 | +2,82% | 176,86K | aa.aa | ||
0,3195 | 0,3250 | 0,3110 | +3,18% | 165,3K | aa.aa | ||
Jumboderived | 26,120 | 26,260 | 25,120 | +3,98% | 157,12K | aa.aa | |
7,68 | 7,68 | 7,42 | +3,09% | 128,18K | aa.aa | ||
Motor Oilderived | 21,24 | 21,24 | 20,78 | +1,82% | 117,45K | aa.aa | |
4,900 | 4,900 | 4,800 | +1,87% | 108,96K | aa.aa | ||
1,890 | 1,918 | 1,884 | +0,53% | 100,82K | aa.aa | ||
5,68 | 5,70 | 5,58 | +1,79% | 96,68K | aa.aa | ||
1,840 | 1,846 | 1,824 | +1,10% | 89,96K | aa.aa | ||
1,2660 | 1,2700 | 1,2500 | +0,79% | 87,22K | aa.aa | ||
4,44 | 4,47 | 4,41 | +0,68% | 82,86K | aa.aa | ||
0,2600 | 0,2600 | 0,2520 | +8,40% | 72,37K | aa.aa | ||
0,7810 | 0,7890 | 0,7730 | +1,30% | 62,84K | aa.aa | ||
3,0200 | 3,0300 | 2,9800 | +1,34% | 56,85K | aa.aa | ||
1,8700 | 1,9000 | 1,8100 | +2,74% | 55,41K | aa.aa | ||
5,17 | 5,17 | 5,07 | +0,98% | 42,7K | aa.aa | ||
13,10 | 13,20 | 12,75 | +2,34% | 34,57K | aa.aa | ||
34,90 | 34,90 | 34,05 | +2,50% | 24,51K | aa.aa | ||
3,84 | 3,86 | 3,76 | +1,59% | 17,45K | aa.aa | ||
Coca Cola HBC AGderived | 32,1800 | 32,3800 | 32,0000 | +0,69% | 15,52K | aa.aa | |
2,690 | 2,695 | 2,670 | +1,13% | 14,14K | aa.aa | ||
10,86 | 10,98 | 10,84 | +0,56% | 13,63K | aa.aa | ||
3,220 | 3,270 | 3,100 | +0,63% | 8,27K | aa.aa | ||
2,66 | 2,66 | 2,63 | +0,76% | 6,97K | aa.aa | ||
3,26 | 3,26 | 3,16 | +0,62% | 6,88K | aa.aa | ||
5,10 | 5,11 | 5,06 | +0,79% | 6,51K | aa.aa | ||
0,62 | 0,62 | 0,61 | +1,64% | 5,62K | aa.aa | ||
5,90 | 5,90 | 5,84 | +1,03% | 5,33K | aa.aa | ||
1,678 | 1,684 | 1,648 | +0,60% | 3,88K | aa.aa | ||
3,63 | 3,69 | 3,56 | +1,40% | 3,25K | aa.aa | ||
0,4820 | 0,4820 | 0,4800 | +2,10% | 3,2K | aa.aa | ||
1,545 | 1,550 | 1,510 | +1,31% | 2,33K | aa.aa | ||
0,62 | 0,63 | 0,61 | +1,64% | 1,72K | aa.aa | ||
3,86 | 3,86 | 3,72 | +0,78% | 1,11K | aa.aa | ||
6,28 | 6,30 | 6,18 | +1,95% | 945 | aa.aa | ||
21,60 | 21,70 | 21,30 | +1,41% | 795 | aa.aa | ||
5,60 | 5,70 | 5,40 | +2,75% | 730 | aa.aa | ||
0,5550 | 0,5900 | 0,5200 | +1,82% | 595 | aa.aa | ||
1,65 | 1,68 | 1,62 | +0,61% | 522 | aa.aa | ||
0,3050 | 0,3050 | 0,3050 | +3,33% | 2 | aa.aa |