Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
Goertek Inc (002241)
Tambahkan/Hapus dari Watchlist
Tambahkan ke Watchlist
30,51
+0,37
+1,23%
10:30:00 - Data Tertunda. Mata uang dalam CNY
- Volume: 68.009.589
- Bid/Ask: 30,50 / 30,51
- Rentang Harian: 29,98 - 30,86
Goertek A
30,51
+0,37
+1,23%
- Ringkasan
- Profil
- Data Historis
- Komponen indeks
Merujuklah pada halaman ini untuk melihat indeks utama dan indeks sektor yang menyertakan saham ini sebagai komponen.
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CES120 | 7.162,03 | 7.215,30 | 7.157,88 | -40,48 | -0,56% | 11:01:54 | ||
| SZSE Component | 13.341,62 | 13.398,25 | 13.277,24 | +11,63 | +0,09% | 11:19:51 | ||
| SME-Chinext 100 TRN | 3.266,28 | 3.276,43 | 3.222,53 | +29,90 | +0,92% | 11:20:18 | ||
| SZSE 1000 Growth | 1.786,68 | 1.794,64 | 1.770,65 | +9,04 | +0,51% | 11:20:15 | ||
| SZSE 1000 | 6.454,03 | 6.479,96 | 6.427,16 | +3,69 | +0,06% | 11:20:21 | ||
| SZSE 100 Equal Weight | 5.186,69 | 5.207,91 | 5.158,70 | +13,49 | +0,26% | 11:20:21 | ||
| SME 300 Growth Price | 1.262,36 | 1.268,83 | 1.256,03 | +0,31 | +0,02% | 11:20:03 | ||
| SZSE 100 Performance Weighted | 6.422,46 | 6.451,23 | 6.402,62 | -7,74 | -0,12% | 11:20:33 | ||
| SZSE 300 | 7.449,88 | 7.482,85 | 7.410,08 | +10,78 | +0,14% | 11:20:15 | ||
| SZSE 300 Equal Weight | 6.071,80 | 6.100,86 | 6.050,98 | -13,12 | -0,22% | 11:20:24 | ||
| SZSE 300 Growth Price | 4.495,43 | 4.514,07 | 4.445,61 | +21,74 | +0,49% | 11:20:18 | ||
| SZSE 300 Price | 5.646,87 | 5.671,87 | 5.616,71 | +8,02 | +0,14% | 11:20:09 | ||
| SZSE 300 High Beta | 2.399,58 | 2.410,10 | 2.370,53 | +17,07 | +0,72% | 11:20:51 | ||
| SZSE 300 Performance Weighted | 7.096,53 | 7.131,04 | 7.073,68 | -19,59 | -0,28% | 11:20:36 | ||
| SZSE 500 High Beta | 2.014,97 | 2.022,85 | 1.996,99 | +7,44 | +0,37% | 11:20:03 | ||
| SZSE Cyclical 50 | 4.303,72 | 4.325,25 | 4.254,74 | +14,12 | +0,33% | 11:20:15 | ||
| SZFI 120 | 7.507,02 | 7.560,79 | 7.497,19 | -73,58 | -0,97% | 11:20:42 | ||
| SZFI 200 | 7.474,71 | 7.514,06 | 7.461,65 | -60,39 | -0,80% | 11:20:45 | ||
| SZSE GDP 100 | 11.987,49 | 12.045,99 | 11.967,43 | +19,69 | +0,17% | 11:20:09 | ||
| SZSE Individual Businesses Price | 6.668,58 | 6.691,38 | 6.581,05 | +52,08 | +0,79% | 11:21:06 | ||
| SZSE Industry Top | 3.074,42 | 3.084,58 | 3.050,44 | +8,60 | +0,28% | 11:20:24 | ||
| SZSE Manufacturing | 3.447,62 | 3.457,91 | 3.427,77 | +7,54 | +0,22% | 11:20:27 | ||
| SZSE Midstream Industry | 4.329,34 | 4.344,57 | 4.268,36 | +45,56 | +1,06% | 11:20:51 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2.716,71 | 2.726,68 | 2.687,41 | +18,15 | +0,67% | 11:20:45 | ||
| SZSE A Share | 2.613,26 | 2.620,93 | 2.605,71 | -1,25 | -0,05% | 11:20:15 | ||
| SZSE A Share Sub | 17.901,84 | 17.977,82 | 17.815,45 | +16,02 | +0,09% | 11:20:54 | ||
| SZSE Composite | 2.497,71 | 2.505,05 | 2.490,52 | -1,21 | -0,05% | 11:20:12 | ||
| SME-Chinext 100 Price | 2.766,29 | 2.774,88 | 2.729,23 | +25,18 | +0,92% | 11:20:21 | ||
| SME-Chinext 500 | 2.398,87 | 2.407,86 | 2.378,76 | +10,71 | +0,45% | 11:20:00 | ||
| SZSE Component Equal Weighted | 4.596,85 | 4.615,44 | 4.582,28 | -11,61 | -0,25% | 11:20:42 | ||
| SME-Chinext Growth | 2.091,73 | 2.100,06 | 2.064,71 | +17,15 | +0,83% | 11:20:03 | ||
| SZSE New | 11.787,43 | 11.822,84 | 11.753,63 | -7,25 | -0,06% | 11:20:00 | ||
| SZSE SME Equal Weight | 4.185,30 | 4.206,15 | 4.171,72 | -14,03 | -0,33% | 11:20:27 | ||
| SZSE SME High Beta | 1.452,63 | 1.458,33 | 1.442,96 | +4,42 | +0,31% | 11:20:57 | ||
| SZSE Innovation | 5.705,34 | 5.722,47 | 5.656,69 | +36,73 | +0,65% | 11:20:33 | ||
| SZSE SME Composite | 14.188,05 | 14.222,27 | 14.141,64 | -5,91 | -0,04% | 11:20:03 | ||
| SZSE SME 300 Price | 1.608,35 | 1.614,31 | 1.602,54 | -0,74 | -0,05% | 11:20:12 | ||
| SZSE SME CSR | 1.713,22 | 1.720,47 | 1.706,96 | +0,21 | +0,01% | 11:20:18 | ||
| SZSE SME Price | 8.042,62 | 8.075,15 | 8.008,02 | -4,66 | -0,06% | 11:20:03 | ||
| SZSE SME Prime Market | 8.773,07 | 8.805,00 | 8.741,69 | -4,19 | -0,05% | 11:20:54 | ||
| SZSE SME Return | 9.811,29 | 9.850,97 | 9.769,08 | -4,83 | -0,05% | 11:20:00 | ||
| SZSE SME Performance Weighted | 4.774,75 | 4.794,57 | 4.755,33 | -7,47 | -0,16% | 11:20:39 | ||
| SZSE Strategic Emerging Industries | 2.818,12 | 2.830,12 | 2.792,30 | +15,35 | +0,55% | 11:20:48 | ||
| SZSE TMT50 Price | 9.682,76 | 9.713,31 | 9.450,90 | +227,07 | +2,40% | 11:20:15 | ||
| SME-Chinext Tec 100 Price | 4.195,80 | 4.215,42 | 4.158,36 | +8,14 | +0,19% | 11:20:12 | ||
| SZSE SME Strategic Emerging Industries | 2.287,46 | 2.296,96 | 2.271,12 | +5,67 | +0,25% | 11:20:51 | ||
| SZSE Technology | 5.530,60 | 5.551,02 | 5.467,20 | +54,84 | +1,00% | 11:20:45 | ||
| CSI All Share TR | 7.863,034 | 7.863,034 | 7.863,034 | 0,000 | 0,00% | 08/12 | ||
| HS Stock Connect China 500 | 4.408,04 | 4.428,70 | 4.401,00 | -20,54 | -0,46% | 11:21:08 | ||
| HS China New Economy | 6.064,43 | 6.088,97 | 6.050,64 | -4,58 | -0,08% | 11:21:10 | ||
| HS Stock Connect China A 300 | 4.262,24 | 4.274,45 | 4.251,73 | -5,43 | -0,13% | 10:30:14 | ||
| HS China A Electronic Components | 5.738,26 | 5.753,59 | 5.635,78 | +88,13 | +1,56% | 10:30:14 | ||
| HS China A | 2.530,83 | 2.539,03 | 2.524,47 | -4,38 | -0,17% | 10:30:14 | ||
| HS China A Value Comprehensive | 4.909,08 | 4.924,29 | 4.898,29 | -8,57 | -0,17% | 10:30:14 | ||
| HS China A Momentum Comprehensive | 5.168,12 | 5.182,26 | 5.150,76 | +0,58 | +0,01% | 11:21:08 | ||
| HS China A Low Size Comprehensive | 3.806,56 | 3.819,20 | 3.797,97 | -10,22 | -0,27% | 10:30:14 | ||
| HS China A Quality Comprehensive | 4.377,54 | 4.391,81 | 4.364,27 | -1,52 | -0,03% | 10:30:14 | ||
| HS Corporate Sustainability | 5.406,69 | 5.406,69 | 5.406,69 | +0,00 | +0,00% | 08/12 | ||
| SZSE 500 IT | 3.764,35 | 3.777,98 | 3.718,91 | +38,58 | +1,04% | 11:20:06 | ||
| SZSE Advanced Manufacturing | 3.856,40 | 3.871,60 | 3.805,50 | +34,10 | +0,89% | 11:20:09 | ||
| SZSE AI 50 | 3.795,20 | 3.821,50 | 3.782,00 | +9,60 | +0,25% | 11:20:09 |
Tuliskan pendapat Anda mengenai Goertek Inc
Anda yakin ingin menghapus grafik ini?
Hapus Batalkan
Ganti grafik terlampir dengan grafik baru?
Ganti Batalkan
Panduan Komentar
Tambahkan Grafik untuk Berkomentar
Konfirmasi Blokir
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Laporkan komentar ini
Menurut saya, komentar ini:
Komentar diberi tanda bendera
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami