Breaking News

Tutup

Funcom NV (FUNCOM)

Oslo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Funcom. Silakan coba pencarian lain untuk data real-time

2,49 0,00 0,00%

16/06 - Data Real-Time. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010887029

S/N: 50202020

Volume: 0
Bid/Ask: 2,47 / 2,49
Rentang Harian: 2,43 - 2,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick FUNCOM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Funcom NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Funcom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Three Inside Up	1W	2	28/06/2020
	Belt Hold Bullish	5H	3	13/07/2020 13:00
	Three Black Crows	1W	4	14/06/2020
	Harami Bullish	1H	4	14/07/2020 17:00
	Harami Cross	1H	4	14/07/2020 17:00
	Belt Hold Bullish	30	4	14/07/2020 19:00
	Harami Bearish	1M	5	Feb '20
	Deliberation Bearish	1D	5	07/07/2020
	Doji Star Bearish	1D	5	07/07/2020
	Engulfing Bearish	1H	5	14/07/2020 16:00
	Belt Hold Bearish	1H	5	14/07/2020 16:00
	Belt Hold Bearish	1W	6	31/05/2020
	Engulfing Bearish	5H	7	09/07/2020 19:00
	Belt Hold Bearish	1D	8	02/07/2020
	Homing Pigeon	30	9	14/07/2020 16:30
	Harami Bullish	1H	10	13/07/2020 19:00
	Belt Hold Bearish	30	10	14/07/2020 16:00
	Engulfing Bearish	30	10	14/07/2020 16:00
	Belt Hold Bearish	1D	11	29/06/2020
	Dark Cloud Cover	1D	11	29/06/2020
	Separating Lines Bullish	30	11	14/07/2020 15:30
	Bullish doji Star	1M	12	Jul '19
	Break Away Bearish	5H	12	07/07/2020 12:00
	Tri-Star Bearish	1H	12	13/07/2020 17:00
	Harami Bullish	1D	14	24/06/2020
	Harami Cross	1D	14	24/06/2020
	Morning Doji Star	30	14	14/07/2020 14:00
	Morning Star	30	14	14/07/2020 14:00
	Shooting Star	5H	15	06/07/2020 11:00
	Bullish Engulfing	1H	15	13/07/2020 14:00
	Belt Hold Bullish	1H	15	13/07/2020 14:00
	Bullish doji Star	30	15	13/07/2020 21:00
	Harami Bullish	30	15	13/07/2020 21:00
	Harami Cross	30	15	13/07/2020 21:00
	Doji Star Bearish	1W	16	22/03/2020
	Three Outside Up	1W	16	22/03/2020
	Belt Hold Bearish	30	16	13/07/2020 20:30
	Engulfing Bearish	30	16	13/07/2020 20:30
	Bullish Engulfing	1W	17	15/03/2020
	Bullish Engulfing	5H	17	03/07/2020 13:00
	Gravestone Doji	1H	18	10/07/2020 18:00
	Belt Hold Bearish	5H	19	02/07/2020 12:00
	Harami Bullish	30	19	13/07/2020 19:00
	Harami Cross	30	19	13/07/2020 19:00
	Bullish doji Star	1M	21	Okt '18
	Tri-Star Bearish	30	21	13/07/2020 18:00
	Bullish Hammer	1D	22	12/06/2020
	Belt Hold Bullish	1H	22	10/07/2020 14:00
	Belt Hold Bearish	5H	23	29/06/2020 14:00
	Dark Cloud Cover	5H	23	29/06/2020 14:00
	Harami Bullish	30	23	13/07/2020 17:00
	Harami Cross	30	23	13/07/2020 17:00
	Belt Hold Bearish	30	24	13/07/2020 16:00
	Engulfing Bearish	30	24	13/07/2020 16:00
	Deliberation Bearish	1H	25	09/07/2020 19:00
	Three Black Crows	5H	26	25/06/2020 20:00
	Hanging Man	1W	27	05/01/2020
	Belt Hold Bullish	1D	27	05/06/2020
	Bullish Engulfing	1D	27	05/06/2020
	Doji Star Bearish	1W	28	29/12/2019
	Belt Hold Bearish	5H	28	25/06/2020 10:00
	Homing Pigeon	1H	28	09/07/2020 16:00
	Belt Hold Bullish	30	28	13/07/2020 14:00
	Bullish Engulfing	30	28	13/07/2020 14:00
	Three Inside Up	1W	29	22/12/2019
	On Neck Bearish	1D	29	03/06/2020
	Harami Bullish	1D	29	03/06/2020
	Harami Cross	1D	29	03/06/2020
	Belt Hold Bearish	1H	29	09/07/2020 15:00
	Engulfing Bearish	1H	29	09/07/2020 15:00
	Harami Bullish	1W	30	15/12/2019
	Harami Cross	1W	30	15/12/2019
	Belt Hold Bearish	1D	30	02/06/2020
	Hanging Man	1D	31	29/05/2020
	Bullish doji Star	5H	31	23/06/2020 18:00
	Bullish Hammer	5H	32	23/06/2020 13:00
	Bullish Hammer	5H	34	22/06/2020 12:00
	Three Outside Up	1M	36	Jul '17
	Harami Bullish	1W	36	03/11/2019
	Harami Cross	1W	36	03/11/2019
	Belt Hold Bearish	1D	36	22/05/2020
	Doji Star Bearish	1H	36	08/07/2020 16:00
	Hanging Man	1H	36	08/07/2020 16:00
	Dragonfly Bearish	1H	36	08/07/2020 16:00
	Harami Bullish	30	36	10/07/2020 16:00
	Harami Cross	30	36	10/07/2020 16:00
	Bullish Engulfing	1M	37	Jun '17
	Falling Three Methods	1W	37	27/10/2019
	Belt Hold Bullish	1H	37	08/07/2020 15:00
	Three Inside Up	1D	38	19/05/2020
	Doji Star Bearish	1H	38	08/07/2020 14:00
	Three Black Crows	1M	39	Apr '17
	Belt Hold Bearish	1D	40	15/05/2020
	Belt Hold Bearish	5H	40	17/06/2020 12:00
	Engulfing Bearish	5H	40	17/06/2020 12:00
	Belt Hold Bullish	30	40	10/07/2020 14:00
	Bullish Engulfing	30	40	10/07/2020 14:00
	Engulfing Bearish	1H	41	07/07/2020 19:00
	Belt Hold Bullish	1D	43	12/05/2020
	Bullish Engulfing	1D	43	12/05/2020
	Tri-Star Bearish	30	43	09/07/2020 20:00
	Belt Hold Bearish	1D	46	07/05/2020
	Engulfing Bearish	1D	46	07/05/2020
	Evening Doji Star	1D	46	07/05/2020
	Evening Star	1D	46	07/05/2020
	Three Outside Up	1M	47	Ags '16
	Deliberation Bearish	1D	47	06/05/2020
	Doji Star Bearish	1D	47	06/05/2020
	Hanging Man	1D	47	06/05/2020
	Dragonfly Bearish	1D	47	06/05/2020
	Doji Star Bearish	1H	47	06/07/2020 21:00
	Bullish Engulfing	1M	48	Jul '16
	Morning Doji Star	1M	48	Jul '16
	Belt Hold Bullish	1D	48	05/05/2020
	Separating Lines Bullish	1H	48	06/07/2020 20:00
	Bullish doji Star	1M	49	Jun '16
	Three Black Crows	1W	49	04/08/2019
	Belt Hold Bullish	1D	49	04/05/2020
	Engulfing Bearish	1M	50	Mei '16
	Hanging Man	1D	50	30/04/2020
	Harami Cross	1H	51	06/07/2020 17:00
	Harami Bullish	1H	51	06/07/2020 17:00
	Harami Cross Bearish	5H	52	10/06/2020 15:00
	Belt Hold Bearish	1H	52	06/07/2020 16:00
	Three Inside Up	5H	53	10/06/2020 10:00
	Belt Hold Bearish	30	53	09/07/2020 15:00
	Belt Hold Bullish	5H	54	09/06/2020 19:00
	Inverted Hammer	5H	54	09/06/2020 19:00
	Shooting Star	1H	54	06/07/2020 14:00
	Belt Hold Bearish	30	54	09/07/2020 14:30
	Belt Hold Bullish	5H	56	08/06/2020 18:00
	Belt Hold Bullish	5H	58	05/06/2020 20:00
	Bullish Engulfing	5H	58	05/06/2020 20:00
	Engulfing Bearish	1W	59	26/05/2019
	Hanging Man	5H	59	05/06/2020 15:00
	Bullish Hammer	5H	59	05/06/2020 15:00
	Harami Cross Bearish	1H	59	03/07/2020 17:00
	Belt Hold Bullish	30	59	08/07/2020 19:30
	Bullish Engulfing	30	59	08/07/2020 19:30
	Belt Hold Bullish	5H	60	05/06/2020 10:00
	Bullish Engulfing	1M	61	Jun '15
	Three Outside Up	1W	61	12/05/2019
	Doji Star Bearish	1H	61	03/07/2020 15:00
	Bullish Engulfing	1W	62	05/05/2019
	Morning Doji Star	1W	62	05/05/2019
	Three Inside Up	1H	62	03/07/2020 14:00
	Harami Bullish	1M	63	Apr '15
	Harami Cross	1M	63	Apr '15
	Bullish doji Star	1W	63	28/04/2019
	Harami Bullish	1H	63	02/07/2020 21:00
	Harami Cross	1H	63	02/07/2020 21:00
	Engulfing Bearish	1D	64	07/04/2020
	Three Black Crows	5H	64	03/06/2020 13:00
	Harami Cross Bearish	30	64	08/07/2020 17:00
	Bullish Engulfing	1M	65	Feb '15
	Belt Hold Bearish	5H	66	02/06/2020 12:00
	Belt Hold Bearish	30	67	08/07/2020 15:30
	Thrusting Bearish	1W	68	24/03/2019
	Belt Hold Bearish	5H	68	29/05/2020 13:00
	Tri-Star Bearish	30	68	08/07/2020 15:00
	Bullish doji Star	1M	69	Okt '14

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FUNCOM

Tuliskan pendapat Anda mengenai Funcom NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.680,36	+338,22	+6,33%
IDX Kompas 100	759,41	+60,97	+8,73%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.437,3	+31,7	+0,43%
Dow Jones	50.786,01	-80,77	-0,16%
Hang Seng	24.565,90	-91,16	-0,37%
Indeks Dolar AS	99,725	-0,299	-0,30%

Emas	4.363,50	+0,10	+0,00%
Perak	68,705	+0,120	+0,17%
Minyak Mentah WTI	89,44	-1,86	-2,04%
Minyak Brent	92,58	-1,67	-1,77%
Gas Alam	3,173	+0,026	+0,83%
Kopi C AS	248,23	+2,33	+0,95%
Gula #11 AS	14,08	-0,04	-0,28%

EUR/USD	1,1571	+0,0033	+0,29%
GBP/USD	1,3400	+0,0058	+0,43%
USD/JPY	160,17	+0,03	+0,02%
AUD/USD	0,7058	+0,0013	+0,18%
EUR/JPY	185,32	+0,61	+0,33%
USD/IDR	18.028,3	-117,2	-0,65%
GBP/JPY	214,61	+0,97	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+9	+5,00%
PT BUMA Internasional Grup Tbk	194	+3	+1,57%
Bank Rakyat	133	+9	+7,26%
Semen Baturaja Persero	141	+9	+6,82%
Bumi Resources	146	+16	+12,31%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FUNCOM	2,49	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.955	+21,81%	1,96B
PT Petrindo Jaya Kreasi Tbk	775,00	+21,09%	1,26B
Bank Rakyat Persero	2.790	+7,72%	873,19M
Bank Central Asia	5.150	+6,19%	772,90M
Bank Mandiri Persero	4.090	+10,24%	484,96M
Telkom Indonesia	2.620	+11,49%	371,06M
Aneka Tambang Persero	2.880	+13,83%	291,60M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	140,00	+34,62%	455,20K
Harta Aman Pratama	78	+34,48%	50,19M
Citatah	129	+34,38%	112,70M
Multi Hanna Kreasindo Tbk PT	126,00	+34,04%	3,33M
Red Planet Indonesia Tbk	185	+26,71%	56,22M
Green Power Tbk PT	85	+25,00%	17,95M
Rukun Raharja	3.300	+25,00%	47,55M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	1.370	-14,91%	122,80K
PT Ingria Pratama Capitalindo Tbk	143,00	-14,88%	320,82M
Citra Tubindo	6.350	-14,77%	51,00K
Dua Putra Utama Makmur PT	128	-14,67%	23,44M
Mitra Pinasthika	915	-14,49%	28,55M
Island Concepts	105	-13,22%	56,16M
Asiaplast Industries	252	-12,50%	1,90M