Erste Group Bank AG (EBKOF)

Pasar OTC


Simbol	Bursa	Mata Uang
ERST	CFD	EUR	Real-time
ERST	Wina	EUR	Tertunda
EBSv	BATS Europe	EUR	Tertunda
EBKDY	Pasar OTC	USD	Tertunda
EBKOF	Pasar OTC	USD	Tertunda
0MJK	London	EUR	Real-time
EBON	Meksiko	MXN	Tertunda
ERST	TradeGate	EUR	Tertunda
ERST	Frankfurt	EUR	Tertunda
ERST	Xetra	EUR	Tertunda
ERST	Praha	CZK	Tertunda
EBS	Bucharest	RON	Tertunda

Mata uang dalam USD

Disklaimer

35,060

0,000(0,00%)

Data Tertunda23/09

Rentang Harian

34,900

35,060

Rentang 52mgg

20,550

40,320

Data Historis EBKOF

Dapatkan data historis gratis untuk ERST. Anda bisa menemukan harga penutupan, pembukaan, tertinggi, terendah, perubahan, %perubahan dari Saham Erste Group Bank AG untuk rentang waktu yang dipilih. Data dapat dilihat dalam interval waktu harian, mingguan, atau bulanan. Pada bagian bawah tabel, Anda dapat melihat rangkuman data untuk rentang tanggal yang dipilih.

Rentang Waktu

Daily

Unduh Data

16/08/2023 - 25/09/2023

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Vol.	Perubahan%
22/09/2023	35,060	34,900	35,060	34,900	0,20K	-0.79%
22/09/2023	35,060	34,900	35,060	34,900	0,20K	-0.79%
21/09/2023	35,340	33,660	35,500	33,500	0,97K	+0.64%
21/09/2023	35,340	33,660	35,500	33,500	0,97K	+0.64%
19/09/2023	35,115	35,115	35,115	34,610	5,41K	-1.22%
19/09/2023	35,115	35,115	35,115	34,610	5,41K	-1.22%
18/09/2023	35,550	34,680	35,550	34,680	1,20K	+2.04%
18/09/2023	35,550	34,680	35,550	34,680	1,20K	+2.04%
13/09/2023	34,840	34,840	34,840	34,840	0,20K	+1.10%
13/09/2023	34,840	34,840	34,840	34,840	0,20K	+1.10%
12/09/2023	34,460	34,460	34,460	34,460	0,11K	-0.12%
12/09/2023	34,460	34,460	34,460	34,460	0,11K	-0.12%
11/09/2023	34,500	34,500	34,500	34,500	0,48K	-0.58%
11/09/2023	34,500	34,500	34,500	34,500	0,48K	-0.58%
08/09/2023	34,700	34,160	34,700	34,160	2,23K	+0.41%
08/09/2023	34,700	34,160	34,700	34,160	2,23K	+0.41%
06/09/2023	34,560	34,560	34,560	34,560	0,21K	-4.61%
06/09/2023	34,560	34,560	34,560	34,560	0,21K	-4.61%
31/08/2023	36,230	36,580	36,740	35,850	1,42K	-0.44%
31/08/2023	36,230	36,580	36,740	35,850	1,42K	-0.44%
29/08/2023	36,390	36,390	36,390	36,390	0,91K	+1.93%
29/08/2023	36,390	36,390	36,390	36,390	0,91K	+1.93%
28/08/2023	35,700	35,610	35,700	35,550	0,97K	-1.03%
28/08/2023	35,700	35,610	35,700	35,550	0,97K	-1.03%
25/08/2023	36,070	36,070	36,070	36,070	0,22K	+2.27%
25/08/2023	36,070	36,070	36,070	36,070	0,22K	+2.27%
24/08/2023	35,270	35,270	35,270	35,270	0,22K	-6.07%
22/08/2023	37,550	37,390	37,550	37,390	0,33K	+1.84%
17/08/2023	36,870	36,230	36,870	36,230	1,11K	-0.08%
16/08/2023	36,900	36,900	36,900	36,900	0,48K	+5.25%

Tertinggi

37,550

Perubahan%

-0,595

Rata-Rata

35,454

Selisih

4,050

Terendah

33,500

Pasar

IDX Composite

6.998,38

-18,46

-0,26%

IDX Kompas 100

1.180,65

-5,57

-0,47%

FTSE Indonesia

3.702,11

+6,92

+0,19%

US 500

4.320,80

+0,7

+0,02%

Dow Jones

33.898,54

-65,30

-0,19%

Hang Seng

17.728,00

-357,00

-1,97%

Indeks Dolar AS

105,692

+0,432

+0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Pertamina Geothermal Energy	1.605,00	+1,90%	183,03M
Bank Rakyat Persero	5.300,00	-0,93%	131,58M
Telkom Indonesia	3.770,00	-2,33%	126,99M
Bank Central Asia	9.000,00	-0,83%	56,23M
Bank Negar	10.050,00	+3,08%	55,50M
Amman Mineral Internasional Tbk PT	5.675,00	+4,13%	52,94M
Bank Mandiri Persero	6.000,00	0,00%	40,71M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	660,00	+24,53%	700,50K
Geoprima Solusi Tbk PT	140,00	+22,81%	20,64M
Saraswanti Indoland Dev PT Wnt	6,00	+20,00%	1,01M
Gozco Plantations	112,00	+19,15%	311,18M
Pelangi Indah Canindo	160,00	+15,11%	10,10M
Darma Henwa	77,00	+14,93%	1,50B
Solusi Sinergi Digital Tbk PT Wnt	8,00	+14,29%	5,04M

Nama	Terakhir	Prb.%	Vol.
Trimitra Prawara	62,00	-20,51%	33,84M
Platinum Wahab Nusantara Tbk PT	145,00	-14,20%	798,28M
Gema Grahasarana	262,00	-12,08%	10,70K
Mitra Int	8,00	-11,11%	1,05M
PT Pelayaran Tamarin	9,00	-10,00%	17,16M
Anugerah Spareparts Sejahtera PT	65,00	-9,72%	140,62M
Intan Baruprana Finance	30,00	-9,09%	55,10K

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	5.300,00	-0,93%	131,58M
Bank Central Asia	9.000,00	-0,83%	56,23M
Telkom Indonesia	3.770,00	-2,33%	126,99M
Amman Mineral Internasional Tbk PT	5.675,00	+4,13%	52,94M
PT Pertamina Geothermal Energy	1.605,00	+1,90%	183,03M

Tampilkan lebih banyak

Pencarian Populer

Silakan coba pencarian lain

Erste Group Bank AG (EBKOF)

Data Historis EBKOF

Saham Trending