Investing.com - Pasar Finansial Seluruh Dunia

Erste Group Bank AG (EBSv)

BATS Europe
Simbol
Bursa
Mata Uang
ERSTCFDEUR
ERSTWinaEUR
EBSvBATS EuropeEUR
EBKDYPasar OTCUSD
EBKOFPasar OTCUSD
0MJKLondonEUR
EBONMeksikoMXN
ERSTTradeGateEUR
ERSTFrankfurtEUR
ERSTXetraEUR
ERSTPrahaCZK
EBSBucharestRON
Mata uang dalam EUR
Disklaimer
31,87
-0,07
(-0,22%)
Data Tertunda
Rentang Harian
31,86
31,87
Rentang 52mgg
21,88
37,29
Volume
1.044

Data Historis EBSv

Rentang Waktu
Daily
28/08/2023 - 28/09/2023
TanggalTerakhir PembukaanTertinggi Terendah Vol. Perubahan%
31,8731,8631,8731,861,04K-0.22%
31,9431,9431,9431,94+0.25%
31,8631,9231,9231,860,21K-1.70%
32,4132,4132,4132,41-0.22%
32,4832,3532,6032,350,77K+0.87%
32,2032,2032,2032,20-2.63%
33,0733,0933,0932,981,03K+0.36%
32,9532,7532,9532,750,61K+0.12%
32,9132,9732,9732,732,25K+0.21%
32,8432,9032,9432,7810,99K+0.83%
32,5732,5532,5932,551,54K-0.18%
32,6332,6332,6332,63-1.18%
33,0233,0233,0233,02-0.60%
33,2233,2833,4933,224,29K-0.39%
33,3532,9933,4032,991,34K+0.79%
33,0933,1533,1533,090,37K+0.21%
33,0233,0933,1233,021,18K-0.42%
33,1633,7633,7633,160,12K-0.87%
33,4533,3433,5233,3210,71K+0.21%
33,3833,2133,3833,210,25K+1.58%
Tertinggi
33,76
Perubahan%
-3,01
Rata-Rata
32,77
Selisih
1,90
Terendah
31,86