Darya-Varia Laboratoria Tbk (DVLA)

Jakarta
1.970
-5(-0,25%)
  • Volume:
    51.500
  • Bid/Ask:
    1.965/1.975
  • Rentang Harian:
    1.965 - 1.975
Trading mendekati harga Terendah 52-minggu

Darya-Varia menyentuh harga terendah selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.

1 / 2

Data Historis DVLA

Rentang Waktu:
Harian
01/03/2023 - 01/04/2023
1.9701.9751.9751.96551,50K-0.25%
1.9751.9901.9901.97518,80K0.00%
1.9751.9801.9951.97514,10K0.00%
1.9751.9801.9801.97010,80K0.00%
1.9751.9851.9851.97010,20K+0.51%
1.9651.9401.9851.94011,00K+0.26%
1.9601.9551.9601.9453,60K+0.26%
1.9551.9501.9751.9505,40K+0.51%
1.9451.9751.9751.930133,10K-1.52%
1.9751.9751.9801.9408,70K0.00%
1.9751.9451.9851.9458,70K+1.54%
1.9452.0002.0001.945104,10K-2.75%
2.0001.9752.0001.97011,20K+1.27%
1.9751.9852.0001.96091,20K-0.50%
1.9851.9601.9851.9607,90K+1.28%
1.9601.9751.9751.960114,70K0.00%
1.9601.9751.9951.960149,50K-0.76%
1.9751.9651.9951.9654,20K+0.51%
1.9651.9701.9751.96034,10K0.00%
1.9652.0102.0101.960137,70K-1.75%
2.0002.0002.0201.995129,50K0.00%
Tertinggi: 2.020Terendah: 1.930Selisih: 90Rata-Rata: 1.970Perubahan%: -2