Investing.com - Pasar Finansial Seluruh Dunia

Tesoro Resources Ltd (TSO)

Sydney
Simbol
Bursa
Mata Uang
0,029
0,000(0,00%)
-Tutup.
Mata uang dalam AUD
  • Volume:
    85.287
  • Bid/Ask:
    0,028/0,029
  • Rentang Harian:
    0,028 - 0,029
Trading mendekati harga Tertinggi 52-minggu

Tesoro Resources mencapai harga tertinggi selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.

Info Selengkapnya

Data Historis TSO

Rentang Waktu:
Harian
Unduh Data
27/02/2023 - 25/03/2023
0,0290,0280,0290,02885,29K0.00%
0,0290,0280,0290,02885,29K0.00%
0,0290,0290,0300,027250,09K+3.57%
0,0290,0290,0300,027250,09K+3.57%
0,0280,0300,0300,028241,24K-3.45%
0,0280,0300,0300,028241,24K-3.45%
0,0290,0300,0300,029141,56K0.00%
0,0290,0300,0300,029141,56K0.00%
0,0290,0300,0310,029202,62K-3.33%
0,0290,0300,0310,029202,62K-3.33%
0,0300,0290,0300,029128,62K0.00%
0,0300,0290,0300,029128,62K0.00%
0,0300,0290,0300,029317,50K+3.45%
0,0300,0290,0300,029317,50K+3.45%
0,0290,0290,0290,029106,03K0.00%
0,0290,0290,0290,029106,03K0.00%
0,0290,0310,0310,029126,89K-6.45%
0,0290,0310,0310,029126,89K-6.45%
0,0310,0290,0310,029121,31K-3.13%
0,0310,0290,0310,029121,31K-3.13%
0,0320,0320,0320,029128,23K0.00%
0,0320,0320,0320,029128,23K0.00%
0,0320,0290,0330,029318,35K+10.34%
0,0320,0290,0330,029318,35K+10.34%
0,0290,0300,0320,029196,93K-12.12%
0,0330,0310,0340,029726,04K+6.45%
0,0310,0320,0330,0301,42M-3.13%
0,0320,0300,0320,0301,07M+6.67%
0,0300,0290,0300,026596,90K+3.45%
0,0290,0270,0290,0242,10M0.00%
Tertinggi: 0,034Terendah: 0,024Selisih: 0,010Rata-Rata: 0,030Perubahan%: 0,000