Investing.com - Pasar Finansial Seluruh Dunia

Coca-Cola Co (KO)

Meksiko
Simbol
Bursa
Mata Uang
KONYSEUSD
KOMeksikoMXN
1KOMilanEUR
KOTradeGateEUR
KOXetraEUR
KOFrankfurtEUR
KOCLSantiagoCLP
KOSantiagoUSD
KOBuenos AiresARS
COCA34B3BRL
KOWinaEUR
KOUkrainaUAH
KO_KZKASEUSD
KOLimaUSD
Mata uang dalam MXN
Disklaimer
1.026,51
+7,55(+0,74%)
Data Tertunda

Data Historis KO

Rentang Waktu
Daily
13/11/2023 - 11/12/2023
TanggalTerakhir PembukaanTertinggi Terendah Vol. Perubahan%
1.026,511.018,991.035,991.018,990,36K+0.74%
1.018,961.015,001.018,961.015,000,61K-1.02%
1.029,491.015,001.029,491.015,001,27K+1.83%
1.011,001.015,081.015,081.011,001,59K-0.89%
1.020,081.025,001.027,001.020,080,27K-0.19%
1.022,001.014,121.033,991.014,121,49K+1.19%
1.009,981.011,001.011,001.004,750,82K-0.10%
1.011,001.009,971.011,001.006,400,58K+0.81%
1.002,851.006,621.006,621.000,120,42K-0.37%
1.006,621.000,021.008,001.000,020,44K+0.66%
1.000,011.011,971.011,971.000,010,27K+0.19%
998,071.012,991.012,99998,020,11K-1.47%
1.013,001.009,991.013,001.009,990,07K+0.90%
1.004,00999,991.006,99999,990,65K+0.42%
999,78986,00999,78986,000,56K+1.40%
986,00980,00986,00980,005,31K-0.01%
986,10990,00990,00986,000,16K-0.14%
987,50992,00992,00985,000,92K-0.39%
991,401.007,761.007,76987,002,47K-1.06%
1.002,001.000,641.013,991.000,010,65K+0.30%
Tertinggi
1.035,99
Perubahan%
2,75
Rata-Rata
1.006,32
Selisih
55,99
Terendah
980,00