Cisarua Mountain Dairy Tbk PT (CMRY)

Jakarta
4.330
+80(+1,88%)
  • Volume:
    1.647.400
  • Bid/Ask:
    4.290/4.330
  • Rentang Harian:
    4.200 - 4.390

Data Historis CMRY

Rentang Waktu:
Harian
15/07/2022 - 15/08/2022
4.3304.2404.3904.2001,65M+1.88%
4.2504.3804.3804.240826,80K-2.97%
4.3804.3504.4004.3501,15M+1.39%
4.3204.3904.4004.320447,20K-1.59%
4.3904.4204.4304.330791,10K-0.68%
4.4204.4304.4704.370628,40K-0.23%
4.4304.5004.5504.400638,50K-1.56%
4.5004.4004.5004.3602,60M+2.27%
4.4004.4404.5204.310616,10K-1.12%
4.4504.4804.5004.2201,36M-0.45%
4.4704.4704.5004.400322,30K0.00%
4.4704.4604.4804.450759,10K+0.22%
4.4604.3704.4904.3701,95M+1.59%
4.3904.4004.6004.3701,34M-0.23%
4.4004.4204.4204.2603,73M-0.23%
4.4104.0404.4404.0405,24M+9.70%
4.0204.0104.0203.960148,70K+0.50%
4.0003.9804.0103.950691,10K+0.50%
3.9804.0204.1003.9402,96M-1.00%
4.0203.9804.0303.980647,30K+1.01%
3.9804.0004.0303.9302,37M-0.25%
3.9903.9104.0003.8903,25M+2.05%
Tertinggi: 4.600Terendah: 3.890Selisih: 710Rata-Rata: 4.294Perubahan%: 11