Investing.com - Pasar Finansial Seluruh Dunia

Chobe Holdings Ltd (CHO)

Botswana
Simbol
Bursa
Mata Uang
9,50
+0,10(+1,06%)
-Tutup.
Mata uang dalam BWP
  • Volume:
    41.667
  • Bid/Ask:
    0,00/0,00
  • Rentang Harian:
    9,50 - 9,50
Volume trading tidak biasa hari ini

Rata-rata saham Chobe Holdings yang diperdagangkan per hari telah meningkat dua kali lipat (atau lebih) selama 3 bulan terakhir. Volume tinggi biasanya mengisyaratkan tren baru dan pergerakan harga saham lebih besar.

1 / 3

Data Historis CHO

Rentang Waktu:
Harian
Unduh Data
21/11/2022 - 02/06/2023
9,509,509,509,5041,67K+1.06%
9,509,509,509,5041,67K+1.06%
9,409,409,409,400,25K+0.43%
9,409,409,409,400,25K+0.43%
9,369,369,369,360,28K+0.11%
9,359,359,359,358,13K+0.54%
9,309,289,309,280,97K+0.22%
9,289,289,289,281,51K+0.11%
9,279,279,279,2739,79K+0.22%
9,259,259,259,259,72K0.00%
9,259,259,259,254,69K+3.93%
8,908,908,908,902,14K+0.56%
8,858,858,858,850,35K0.00%
8,858,858,858,851,07K0.00%
8,858,858,858,856,41K+0.57%
8,808,808,808,801,72K0.00%
8,808,808,808,8014,31K+0.57%
8,758,758,758,750,10K0.00%
8,758,758,758,751,15K+10.34%
7,937,937,937,931,77K0.00%
7,937,937,937,934,02K0.00%
7,937,937,937,930,39K0.00%
7,937,937,937,930,52K+0.25%
7,917,917,917,910,43K0.00%
7,917,917,917,9154,11K+0.13%
7,907,907,907,905,70K0.00%
7,907,867,907,8624,80K+0.51%
7,867,867,867,861,68K0.00%
7,867,867,867,867,71K0.00%
7,867,867,867,861,39K-17.26%
Tertinggi: 9,50Terendah: 7,86Selisih: 1,64Rata-Rata: 8,68Perubahan%: 1,50