Bumi Teknokultura Unggul Tbk (BTEK)

Jakarta

	Simbol	Bursa	Mata Uang

0(0,00%)

26/05-Tutup.

Mata uang dalam IDR

Volume:
0
Bid/Ask:
0/0
Rentang Harian:
50 - 50

Trading mendekati harga Tertinggi 52-minggu

Info Selengkapnya

1 / 2

Data Historis BTEK

Rentang Waktu:

Harian

Unduh Data

20/03/2023 - 02/06/2023


26/05/2023	50	50	50	50	7,70K	0.00%
26/05/2023	50	50	50	50	7,70K	0.00%
25/05/2023	50	50	50	50	2,00M	0.00%
25/05/2023	50	50	50	50	2,00M	0.00%
23/05/2023	50	50	50	50	0,10K	0.00%
23/05/2023	50	50	50	50	0,10K	0.00%
22/05/2023	50	50	50	50	0,10K	0.00%
22/05/2023	50	50	50	50	0,10K	0.00%
19/05/2023	50	50	50	50	0,10K	0.00%
19/05/2023	50	50	50	50	0,10K	0.00%
17/05/2023	50	50	50	50	0,10K	0.00%
17/05/2023	50	50	50	50	0,10K	0.00%
15/05/2023	50	50	50	50	0,20K	0.00%
15/05/2023	50	50	50	50	0,20K	0.00%
10/05/2023	50	50	50	50	1,20K	0.00%
10/05/2023	50	50	50	50	1,20K	0.00%
09/05/2023	50	50	50	50	0,60K	0.00%
09/05/2023	50	50	50	50	0,60K	0.00%
08/05/2023	50	50	50	50	1,00K	0.00%
08/05/2023	50	50	50	50	1,00K	0.00%
05/05/2023	50	50	50	50	0,10K	0.00%
05/05/2023	50	50	50	50	0,10K	0.00%
28/04/2023	50	50	50	50	0,50K	0.00%
26/04/2023	50	50	50	50	3,90K	0.00%
11/04/2023	50	50	50	50	0,10K	0.00%
31/03/2023	50	50	50	50	1,00K	0.00%
29/03/2023	50	50	50	50	0,20K	0.00%
28/03/2023	50	50	50	50	0,10K	0.00%
27/03/2023	50	50	50	50	0,10K	0.00%
20/03/2023	50	50	50	50	3,00K	0.00%

Tertinggi: 50	Terendah: 50	Selisih: 0	Rata-Rata: 50	Perubahan%: 0

funda bagus . ayo up
0

Nama

Terakhir

Prb.%

Vol.

GoTo Gojek Tokopedia PT

147,00

+34,86%

45,94B

Telkom Indonesia

4.040,00

-1,94%

609,34M

Bank Rakyat Persero

5.575,00

+1,36%

506,88M

Bank Central Asia

9.050,00

-2,16%

421,02M

Bank Mandiri Persero

5.050,00

-1,94%

242,45M

Bank Negar

9.050,00

+0,28%

81,76M

United Tractors

22.225,00

-1,22%

34,05M

Nama

Terakhir

Prb.%

Vol.

GoTo Gojek Tokopedia PT

147,00

+34,86%

45,94B

Sawit Sumbermas Sarana

1.525,00

+25,00%

17,22M

Pudjiadi Prestige

740,00

+24,37%

876,00K

Golden Flower

288,00

+20,00%

52,00K

Sanurhasta Mitra

58,00

+16,00%

297,90M

Central Omega Resources

103,00

+9,57%

30,55M

Cashlez World

82,00

+9,33%

4,77M

Nama

Terakhir

Prb.%

Vol.

Saraswanti Indoland Dev PT Wnt

6,00

-14,29%

3,01M

Arsy Buana Travelindo Tbk PT

272,00

-9,93%

62,57M

Sumber Mas Konstruksi Tbk PT

386,00

-9,81%

2,67M

Pelita Teknologi Global PT Tbk

1.635,00

-7,10%

3,12M

Wir Asia Tbk PT

93,00

-7,00%

116,92M

Indomobil Sukses

2.130,00

-6,99%

4,95M

Maskapai Reasuransi

3.620,00

-6,94%

76,10K

EUR/USD	1,0716	-0,0046	-0,43%
GBP/USD	1,246	-0,0067	-0,53%
USD/JPY	139,87	+1,07	+0,77%
AUD/USD	0,6613	+0,0042	+0,64%
EUR/JPY	149,88	+0,51	+0,34%
USD/IDR	14.866,20	-41,2	-0,28%
GBP/JPY	174,27	+0,40	+0,23%

IDX Composite	6.633,26	-3,16	-0,05%
IDX Kompas 100	1.148,73	+7,01	+0,61%
FTSE Indonesia	3.657,97	+10,38	+0,28%
US 500 derived	4.279,20	+58,2	+1,38%
Dow Jones	33.687,17	+625,60	+1,89%
Hang Seng derived	18.949,94	+733,03	+4,02%
Indeks Dolar AS derived	103,92	+0,418	+0,40%

Emas Berjangkaderived	1.971,65	-23,85	-1,20%
Perak Berjangkaderived	23,777	-0,210	-0,88%
Minyak Mentah WTI Berjangkaderived	71,42	+1,32	+1,88%
Minyak Brent Berjangkaderived	75,80	+1,52	+2,05%
Gas Alam Berjangkaderived	2,20	+0,042	+1,95%
Kopi C AS Berjangkaderived	180,60	-2,45	-1,34%
Gula #11 AS Berjangkaderived	24,64	-0,24	-0,96%

Indofarma	600,00	-10	-1,64%
Pelat Timah Nusantara	388,00	-24	-5,83%
Delta Dunia Makmur	300,00	-14	-4,46%
Bank Rakyat	352,00	-6	-1,68%
Semen Baturaja Persero	346,00	-14	-3,89%
Bumi Resources	96,00	-4	-4,00%
PP Properti Tbk PT	50,00	0	0,00%

Pencarian Populer

Silakan coba pencarian lain

Bumi Teknokultura Unggul Tbk (BTEK)

Data Historis BTEK

Komentar BTEK