Silakan coba pencarian lain
Simbol | Bursa | Mata Uang | ||
---|---|---|---|---|
BNPP | Paris | EUR | Real-time | |
BNPPp | Paris | EUR | Real-time | |
BNPP1YEUAM=R | Paris | EUR | Tertunda | |
BNPP5YEUAM=R | Paris | EUR | Tertunda | |
BNPp | BATS Europe | EUR | Tertunda | |
BNPQY | Pasar OTC | USD | Tertunda | |
BNPQF | Pasar OTC | USD | Tertunda | |
0HB5 | London | EUR | Real-time | |
BNPN | Meksiko | MXN | Tertunda | |
BNPP | Milan | EUR | Real-time | |
BNPP | Dusseldorf | EUR | Tertunda | |
BNPP | Frankfurt | EUR | Tertunda | |
BNPP | TradeGate | EUR | Tertunda | |
BNPP | Xetra | EUR | Tertunda | |
BNPP | Wina | EUR | Real-time |
Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.409,11 | 7.434,26 | 7.358,20 | +58,74 | +0,80% | 01/11 | ||
Euro Stoxx 50 | 4.878,05 | 4.889,55 | 4.826,25 | +50,42 | +1,04% | 01/11 | ||
SBF 120 | 5.619,89 | 5.619,89 | 5.582,05 | +43,76 | +0,78% | 02:59:59 | ||
CAC All-Tradable | 5.498,13 | 5.498,13 | 5.469,84 | +42,66 | +0,78% | 02:59:59 | ||
CAC All Shares | 8.725,27 | 8.725,27 | 8.663,39 | +59,77 | +0,69% | 02:59:59 | ||
EuroNext 100 | 1.459,66 | 1.463,71 | 1.445,43 | +14,17 | +0,98% | 02:59:59 | ||
CAC 40 Gross TR | 23.084,89 | 23.163,26 | 22.926,26 | +183,02 | +0,80% | 02:59:59 | ||
CAC 40 Net TR | 17.204,88 | 17.263,28 | 17.086,65 | +136,41 | +0,80% | 02:59:59 | ||
CAC 40 Settlement | 7.409,01 | 7.411,81 | 7.406,97 | +87,80 | +1,20% | 02:59:59 | ||
CAC All Tradable Gross TR | 15.277,41 | 15.329,05 | 15.198,80 | +118,53 | +0,78% | 02:59:59 | ||
CAC All-Tradable Net TR | 11.834,18 | 11.874,18 | 11.773,28 | +91,82 | +0,78% | 02:59:59 | ||
CAC Financials | 1.015,18 | 1.020,21 | 1.010,17 | +4,44 | +0,44% | 02:59:59 | ||
CAC Large 60 | 7.987,70 | 8.015,08 | 7.933,27 | +62,68 | +0,79% | 02:59:59 | ||
SBF 120 Gross TR | 15.592,63 | 15.645,68 | 15.487,65 | +121,41 | +0,78% | 02:59:59 | ||
SBF 120 Net TR | 12.067,26 | 12.108,31 | 11.986,01 | +93,96 | +0,78% | 02:59:59 | ||
STOXX 600 | 510,90 | 512,16 | 505,40 | +5,50 | +1,09% | 00:00:17 | ||
TR France 50 | 225,66 | 228,16 | 224,65 | -2,50 | -1,10% | 31/10 | ||
MSCI Pan Euro | 1.600,09 | 1.604,24 | 1.582,32 | 0,00 | 0,00% | 06:58:59 | ||
STXE 50 Nrt | 11.325,88 | 11.439,45 | 11.286,31 | -137,77 | -1,20% | 31/10 | ||
Stoxx 600 Banks PR | 204,54 | 206,30 | 202,84 | -0,31 | -0,15% | 31/10 | ||
Stoxx 600 Banks NR | 622,75 | 628,12 | 617,58 | -0,93 | -0,15% | 31/10 | ||
STOXX Europe 50 EUR Price | 4.315,07 | 4.358,34 | 4.300,00 | -52,61 | -1,20% | 31/10 | ||
STOXX 50 EUR Net Return | 11.476,58 | 11.567,88 | 11.423,33 | -136,85 | -1,18% | 31/10 | ||
STOXX Europe Large 200 EUR Price | 525,20 | 529,84 | 523,16 | -6,19 | -1,16% | 31/10 | ||
STOXX Sustainability 40 EUR Price | 2.150,47 | 2.165,87 | 2.139,04 | -22,38 | -1,03% | 31/10 | ||
STOXX Banks EUR Price | 145,26 | 146,04 | 142,56 | +0,47 | +0,32% | 31/10 | ||
STOXX Banks EUR NR | 409,50 | 411,70 | 401,87 | +1,32 | +0,32% | 31/10 | ||
DJ Banks Titans 30 | 101,37 | 102,00 | 100,85 | +0,41 | +0,41% | 06:58:59 | ||
DJ Sector Titans Composite | 705,42 | 709,29 | 702,98 | +1,83 | +0,26% | 06:58:59 | ||
SBF Top 80 EW | 1.200,44 | 1.200,44 | 1.191,86 | +8,43 | +0,71% | 01/11 | ||
STOXX Europe Large 200 NR | 1.311,85 | 1.311,85 | 1.311,85 | -15,40 | -1,16% | 31/10 | ||
STOXX Europe 50 Price | 3.498,71 | 3.534,77 | 3.486,15 | -44,94 | -1,27% | 31/10 | ||
STOXX Europe 50 NR | 9.178,33 | 9.178,33 | 9.178,33 | -117,63 | -1,27% | 31/10 | ||
EURO STOXX 50 NR | 9.305,27 | 9.381,88 | 9.263,16 | -117,03 | -1,24% | 31/10 | ||
STOXX Global 150 USD Price | 6.773,35 | 6.773,35 | 6.773,35 | -140,58 | -2,03% | 31/10 | ||
STOXX Global 150 EUR Price | 8.353,53 | 8.530,65 | 8.337,34 | -167,88 | -1,97% | 31/10 | ||
STOXX All Europe 100 EUR Price | 1.611,81 | 1.627,39 | 1.605,91 | -20,20 | -1,24% | 31/10 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami