| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Vol. | Perubahan% |
|---|---|---|---|---|---|---|
| 4.110 | 4.100 | 4.120 | 4.090 | 531,60K | +0.24% | |
| 4.100 | 4.120 | 4.150 | 4.080 | 856,50K | -0.49% | |
| 4.120 | 4.070 | 4.120 | 4.020 | 1,12M | +1.23% | |
| 4.070 | 4.130 | 4.130 | 4.010 | 2,38M | -1.45% | |
| 4.130 | 4.220 | 4.240 | 4.090 | 3,75M | -2.36% | |
| 4.230 | 4.200 | 4.260 | 4.110 | 6,37M | -5.16% | |
| 4.460 | 4.350 | 4.480 | 4.340 | 8,41M | +2.76% | |
| 4.340 | 4.320 | 4.350 | 4.310 | 3,37M | +0.46% | |
| 4.320 | 4.290 | 4.330 | 4.270 | 2,09M | +0.70% | |
| 4.290 | 4.340 | 4.370 | 4.230 | 3,48M | -1.15% | |
| 4.340 | 4.350 | 4.380 | 4.320 | 2,22M | -0.46% | |
| 4.360 | 4.400 | 4.400 | 4.340 | 5,59M | +0.46% | |
| 4.340 | 4.400 | 4.450 | 4.340 | 5,33M | +0.23% | |
| 4.330 | 4.320 | 4.470 | 4.260 | 4,06M | +0.46% | |
| 4.310 | 4.130 | 4.310 | 4.110 | 3,48M | +4.36% | |
| 4.130 | 4.080 | 4.170 | 4.080 | 1,95M | +1.23% | |
| 4.080 | 4.090 | 4.150 | 4.060 | 1,71M | -0.24% | |
| 4.090 | 3.920 | 4.170 | 3.920 | 5,23M | +4.34% | |
| 3.920 | 3.950 | 4.010 | 3.910 | 582,10K | -0.76% | |
| 3.950 | 3.900 | 3.960 | 3.900 | 565,90K | +1.54% | |
| 3.890 | 3.970 | 3.970 | 3.870 | 1,08M | -2.02% | |
| 3.970 | 3.980 | 4.000 | 3.930 | 1,03M | -0.25% | |
| 3.980 | 4.030 | 4.060 | 3.970 | 1,74M | -1.24% |