Investing.com - Pasar Finansial Seluruh Dunia

Bank Artos Indonesia Tbk PT (ARTO)

Jakarta
Mata uang dalam IDR
Disklaimer
2.230
+10(+0,45%)
Tutup

Data Historis ARTO

Rentang Waktu
Daily
23/08/2023 - 23/09/2023
TanggalTerakhir PembukaanTertinggi Terendah Vol. Perubahan%
2.2302.2202.2602.2203,03M+0.45%
2.2202.2702.2702.2007,83M-2.20%
2.2702.3102.3702.27016,25M-0.87%
2.2902.2102.3802.20018,37M+3.15%
2.2202.2702.2802.18017,08M-1.33%
2.2502.3502.3502.25020,89M-3.43%
2.3302.3702.4002.32012,54M-1.27%
2.3602.3402.4202.31014,27M+0.85%
2.3402.4302.4602.31015,19M-3.31%
2.4202.3202.4702.30027,76M+5.22%
2.3002.2902.3502.22014,95M+0.44%
2.2902.1802.3702.18032,35M+5.53%
2.1702.1702.2202.1608,70M0.00%
2.1702.2202.2302.16010,50M-2.25%
2.2202.3002.3202.20014,19M-3.48%
2.3002.3302.3302.28012,33M-1.29%
2.3302.2902.3602.29014,85M+1.75%
2.2902.4002.4202.28020,06M-4.18%
2.3902.4202.4802.38011,40M-0.83%
2.4102.4502.4602.4103,32M-0.41%
2.4202.5002.5302.40010,20M-3.20%
2.5002.5002.5902.5009,35M0.00%
2.5002.5202.5502.5006,54M-0.79%
Tertinggi
2.590
Perubahan%
-12
Rata-Rata
2.314
Selisih
430
Terendah
2.160