Simbol | Bursa | Mata Uang | |||
---|---|---|---|---|---|
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Kanada CBOE | CAD | |||
GOOGL | Meksiko | MXN | |||
GOOG | Meksiko | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGLP | Warsawa | PLN | |||
GOOGL | Wina | EUR | |||
GOOG | Wina | EUR | |||
GOOGL | Kolombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
86,21 | 90,00 | 90,00 | 86,21 | 2,01K | -0.30% | |
86,47 | 82,85 | 86,47 | 82,85 | 0,35K | +2.27% | |
84,55 | 82,82 | 84,96 | 82,82 | 0,43K | +3.12% | |
81,99 | 82,38 | 82,72 | 81,99 | 3,71K | -0.59% | |
82,48 | 83,68 | 83,76 | 81,54 | 0,19K | -2.43% | |
84,53 | 83,44 | 84,64 | 82,96 | 3,88K | +1.23% | |
83,50 | 85,87 | 85,87 | 83,22 | 6,98K | -1.78% | |
85,01 | 86,90 | 88,58 | 85,01 | 9,25K | +2.99% | |
82,54 | 80,40 | 82,56 | 80,37 | 6,01K | +2.61% | |
80,44 | 80,10 | 80,44 | 79,68 | 3,53K | +0.85% | |
79,76 | 78,82 | 79,76 | 78,72 | 27,93K | +2.22% | |
78,03 | 78,66 | 78,66 | 77,68 | 0,60K | -0.29% | |
78,26 | 77,93 | 79,20 | 77,76 | 0,63K | -1.35% | |
79,33 | 78,56 | 79,57 | 78,56 | 103,40K | +0.81% | |
78,69 | 79,22 | 79,22 | 78,45 | 51,40K | +0.33% | |
78,43 | 78,48 | 78,48 | 77,92 | 0,48K | +0.82% | |
77,79 | 79,02 | 79,08 | 77,79 | 2,67K | -0.92% | |
78,51 | 79,57 | 79,57 | 78,00 | 8,61K | -0.47% | |
78,88 | 78,40 | 78,88 | 78,40 | 0,87K | +1.58% | |
77,65 | 77,76 | 77,92 | 77,20 | 0,72K | +0.50% | |
77,26 | 76,56 | 77,49 | 76,12 | 0,39K | +1.93% | |
75,80 | 76,52 | 76,53 | 75,52 | 0,19K | +0.04% |