Investing.com - Pasar Finansial Seluruh Dunia

Akr Corporindo Tbk (AKRA)

Simbol
Bursa
Mata Uang
AKRA
JakartaIDRTertunda
PKCPY
Pasar OTCUSDTertunda
1.425
+20(+1,42%)
-Tutup.
Mata uang dalam IDR
  • Volume:
    21.675.300
  • Bid/Ask:
    1.420/1.425
  • Rentang Harian:
    1.405 - 1.430

Data Historis AKRA

Rentang Waktu:
Harian
Unduh Data
23/02/2023 - 23/03/2023
1.4251.4101.4301.40521,68M+1.42%
1.4051.3801.4101.38022,35M+1.44%
1.3851.3551.3901.34034,74M+2.21%
1.3551.3951.4001.31549,49M-3.21%
1.4001.3851.4101.38025,13M+0.36%
1.3951.3901.4001.35528,08M+0.36%
1.3901.3851.3951.37528,34M+0.36%
1.3851.4001.4001.35537,57M-1.42%
1.4051.3901.4151.37530,35M+1.08%
1.3901.4051.4201.38520,50M-1.07%
1.4051.3851.4201.38523,25M+1.08%
1.3901.4301.4351.38523,58M-2.11%
1.4201.4501.4701.41533,61M-1.73%
1.4451.4101.4501.41044,82M+2.85%
1.4051.3901.4201.38531,90M+1.44%
1.3851.3851.4201.36058,68M0.00%
1.3851.4001.4001.37538,63M-1.07%
1.4001.3501.4101.34572,77M+4.09%
1.3451.3151.3651.31534,07M+2.28%
Tertinggi: 1.470Terendah: 1.315Selisih: 155Rata-Rata: 1.396Perubahan%: 8
  • Buy AKRA di 730. Semoga semakin meng-"hijau" plus deviden makin mantul
    0
    • AKRA suport hari ini selasa 16-03-2021, ayo BUY AKRA 3500 - 3520 buat investasi jangka panjang oke, deviden lumayan market cap nya besar.
      0
      • utk support nya akra d harga brp ya?
        0
        • AKRA masih OK untuk pendapatan pasif income kita, setiap tahun dividen-nya cukup besar. tetap semangat buat para investor AKRA :)
          0
          • serius ini ya masih ada ygmau ambil ini saham mending pikir 2 x bro
            0
            • chartnya bagus buat beli,,kira2 sampai atas gak ya hmm,,
              0
              • AKRA mantul
                0
                • Ada apa dg AKRA ?
                  0
                  • 22 ¹11
                    0
                    • perhatikan garis lengkungnya
                      0