Investing.com - Pasar Finansial Seluruh Dunia

Adaro Minerals Indonesia Tbk PT (ADMR)

Jakarta
Simbol
Bursa
Mata Uang
1.100
-40(-3,51%)
-Tutup.
Mata uang dalam IDR
  • Volume:
    55.014.000
  • Bid/Ask:
    1.100/1.105
  • Rentang Harian:
    1.100 - 1.150
Trading mendekati harga Terendah 52-minggu

Adaro Minerals Indonesia Tbk PT menyentuh harga terendah selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.

Info Selengkapnya

Data Historis ADMR

Rentang Waktu:
Harian
Unduh Data
27/02/2023 - 25/03/2023
1.1001.1301.1501.10055,01M-3.51%
1.1001.1301.1501.10055,01M-3.51%
1.1401.1001.1651.09059,43M+4.11%
1.1401.1001.1651.09059,43M+4.11%
1.0951.1401.1551.09065,88M-5.19%
1.0951.1401.1551.09065,88M-5.19%
1.1551.0901.1601.09099,51M+6.94%
1.1551.0901.1601.09099,51M+6.94%
1.0801.0451.1451.010111,56M+3.35%
1.0801.0451.1451.010111,56M+3.35%
1.0451.0801.0951.03566,43M-2.34%
1.0451.0801.0951.03566,43M-2.34%
1.0701.1501.1551.07049,39M-6.14%
1.0701.1501.1551.07049,39M-6.14%
1.1401.1501.1651.12058,73M-0.87%
1.1401.1501.1651.12058,73M-0.87%
1.1501.1751.1801.14084,09M-1.71%
1.1501.1751.1801.14084,09M-1.71%
1.1701.1951.2351.17048,30M-1.68%
1.1701.1951.2351.17048,30M-1.68%
1.1901.2201.2201.17082,58M-2.46%
1.1901.2201.2201.17082,58M-2.46%
1.2201.2751.2751.21062,94M-4.31%
1.2201.2751.2751.21062,94M+10.91%
1.2751.2801.3051.24043,25M-0.39%
1.2801.3301.3451.27092,72M-2.66%
1.3151.3551.3601.29069,12M-2.23%
1.3451.3101.3701.30066,72M+3.46%
1.3001.3251.3601.29061,67M-1.89%
1.3251.3951.3951.32559,52M-5.02%
Tertinggi: 1.395Terendah: 1.010Selisih: 385Rata-Rata: 1.165Perubahan%: -21
  • The first investment with Henry gave me over $103,000 us dollars ever since then he never failed to deliver Dm 👉👉 Henry Anderson fxtrade on IG OR REACH HIM ON WATZAP 📞📞+1 437 291-5492
    1
    • KE SELPULUH RIBU KAMU BISA ADMR ..PAK LUHUT
      0
      • saam berkualitas dan yg punya keren ..mantul goal ke 4.000 kalahkan adro induk nya
        0
        • hari ini dibuka gak ya gembok nya?
          0
          • hari ini dibuka gak ya gembok nya?
            0
            • suspend
              0
              • mantap nih saham
                0