Investing.com - Pasar Finansial Seluruh Dunia

Adaro Energy Tbk (ADRO)

Simbol
Bursa
Mata Uang
ADRO
JakartaIDRTertunda
ADOOY
Pasar OTCUSDTertunda
ADRO
FrankfurtEURTertunda
2.040
-70(-3,32%)
-Tutup.
Mata uang dalam IDR
  • Volume:
    126.829.000
  • Bid/Ask:
    2.030/2.040
  • Rentang Harian:
    2.010 - 2.090
Trading mendekati harga Terendah 52-minggu

Adaro Energy menyentuh harga terendah selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.

Info Selengkapnya
1 / 2

Data Historis ADRO

Rentang Waktu:
Harian
Unduh Data
02/05/2023 - 02/06/2023
2.0402.0702.0902.010126,83M-3.32%
2.1102.0702.1502.06069,70M+1.93%
2.0702.1202.1302.01080,22M-0.96%
2.0902.0902.1702.08081,57M-1.42%
2.1202.2002.2002.120120,10M-5.78%
2.2502.2202.3102.220102,34M-1.75%
2.2902.2902.2902.29024,03M-6.91%
2.4602.4502.4902.410193,55M+2.07%
2.4102.5202.5402.380163,26M-5.12%
2.5402.7102.7102.540143,42M-4.87%
2.6702.7002.7402.66069,00M+0.38%
2.6602.7802.7902.630110,82M-3.62%
2.7602.8002.8002.75056,04M-1.43%
2.8002.9202.9502.760209,59M-4.76%
2.9402.9002.9702.90084,61M+1.73%
2.8902.9102.9102.86045,15M+0.70%
2.8702.8102.9302.81065,77M+2.87%
2.7902.8602.8802.750153,62M-4.45%
2.9202.9303.0002.90071,29M-0.68%
2.9402.9803.0502.93068,67M-1.34%
2.9803.1003.1002.96088,15M-4.79%
Tertinggi: 3.100Terendah: 2.010Selisih: 1.090Rata-Rata: 2.552Perubahan%: -35
  • hati2 para kaum swing.. investor mah woles aja
    0
    • hold keras
      0
      • weh turun trs. dividen pun blm ada kepastian. hiks
        0
        • gimana om garibaldy, sahamnya terjun ga ditahan
          1
          • ayo jual
            0
            • kelihatannya masih aman untuk invest 1 tahun mendatang. mantap Adaro..
              0
              • The first investment with Henry gave me over $103,000 us dollars ever since then he never failed to deliver Dm 👉👉 Henry Anderson fxtrade on IG OR REACH HIM ON WATZAP 📞📞+1 437 291-5492
                0
                • I'm currently growing my portfolio with his trade signals because they are accurate and gives you consistent earnings. Weekly trade is what I do with her and I make 30k each week from her investment platform . You can reach her @F.B jasmine. M. Frankie
                  0
                  • Malgré le ralentissement économique, je suis si heureux☺️. J'ai gagné 50 000 $ de retour sur mon investissement de 7 000 $ tous les 13 jours. Tout en négociant avec un véritable courtier comme Antonia griffin chez Face💬book
                    0
                    • gimana ADRO, cerah kah ke depan
                      0